Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.85 73.85 72.75 73.35 172.5K
09:35 73.30 73.55 73.25 73.30 15.2K
09:40 73.15 73.15 72.80 73.00 11.3K
09:45 72.95 72.95 72.80 72.80 7.0K
09:50 72.75 72.85 72.65 72.65 4.4K
09:55 72.60 72.75 72.60 72.70 1.1K
10:00 72.60 72.65 72.50 72.50 4.5K
10:05 72.60 72.60 72.40 72.50 4.7K
10:10 72.45 72.50 72.45 72.45 1.7K
10:15 72.50 72.50 72.45 72.50 1.6K
10:20 72.55 72.55 72.50 72.50 4.9K
10:25 72.25 72.25 71.90 71.95 9.8K
10:30 72.00 72.10 71.90 72.10 13.7K
10:35 72.05 72.10 72.05 72.10 1.9K
10:40 72.05 72.10 72.05 72.10 2.8K
10:45 72.05 72.10 71.95 71.95 2.6K
10:50 71.90 72.00 71.90 71.95 4.0K
10:55 71.90 71.90 71.85 71.85 3.8K
11:00 71.90 71.90 71.80 71.80 6.7K
11:05 71.85 72.05 71.80 72.05 8.2K
11:10 72.00 72.10 72.00 72.10 1.3K
11:15 72.05 72.10 71.85 71.85 10.3K
11:20 71.85 71.95 71.85 71.90 9.3K
11:25 71.85 72.05 71.85 72.05 4.7K
11:30 72.00 72.05 72.00 72.05 4.9K
11:35 72.10 72.10 72.00 72.05 9.3K
11:40 72.00 72.00 71.85 71.95 21.5K
11:45 71.85 72.00 71.85 72.00 17.5K
11:50 72.05 72.20 72.05 72.20 3.5K
11:55 72.25 72.35 72.25 72.35 1.6K
13:00 72.50 72.50 72.05 72.05 17.8K
13:05 72.10 72.30 72.10 72.25 7.6K
13:10 72.30 72.75 72.30 72.75 10.4K
13:15 72.75 72.80 72.60 72.60 10.9K
13:20 72.65 72.65 72.65 72.65 0.1K
13:25 72.75 72.80 72.75 72.80 7.6K
13:30 72.90 73.20 72.90 73.20 16.5K
13:35 73.15 73.20 73.15 73.20 3.1K
13:40 73.30 73.40 73.20 73.30 22.3K
13:45 73.25 73.25 73.00 73.00 66.7K
13:50 73.05 73.05 72.95 73.00 9.2K
13:55 73.10 73.10 72.85 72.90 20.2K
14:00 72.95 73.10 72.95 73.10 6.9K
14:05 73.10 73.15 73.05 73.05 4.5K
14:10 73.10 73.40 73.10 73.40 40.5K
14:15 73.45 73.45 73.20 73.30 8.9K
14:20 73.25 73.30 73.25 73.30 1.6K
14:25 73.25 73.25 73.25 73.25 3.0K
14:30 73.20 73.20 73.10 73.10 4.8K
14:35 73.05 73.10 73.00 73.10 28.9K
14:40 73.05 73.10 73.05 73.05 10.0K
14:45 73.15 73.15 73.00 73.10 19.0K
14:50 73.15 73.15 73.10 73.15 4.6K
14:55 73.20 73.30 73.20 73.30 2.7K
15:00 73.35 73.35 73.25 73.25 3.6K
15:05 73.30 73.30 73.15 73.30 13.8K
15:10 73.25 73.25 73.20 73.20 1.6K
15:15 73.25 73.30 73.25 73.25 7.5K
15:20 73.20 73.20 73.10 73.10 5.0K
15:25 73.20 73.25 73.20 73.20 1.8K
15:30 73.15 73.15 73.10 73.10 6.2K
15:35 73.10 73.25 73.10 73.15 20.6K
15:40 73.10 73.10 73.10 73.10 4.3K
15:45 73.20 73.20 73.05 73.05 24.2K
15:50 73.05 73.10 73.05 73.10 11.1K
15:55 73.05 73.25 73.05 73.25 37.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar