Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.60 72.65 72.15 72.20 60.0K
09:35 72.25 72.25 71.70 71.70 21.6K
09:40 71.60 71.70 71.55 71.60 17.0K
09:45 71.55 71.55 71.30 71.30 13.8K
09:50 71.35 71.45 71.35 71.40 5.2K
09:55 71.30 71.65 71.30 71.65 7.8K
10:00 71.60 71.65 71.55 71.55 3.5K
10:05 71.55 71.75 71.55 71.70 4.1K
10:10 71.95 72.15 71.95 71.95 18.5K
10:15 71.90 72.05 71.90 72.05 12.7K
10:20 72.00 72.05 72.00 72.00 7.5K
10:25 72.05 72.05 71.70 71.75 10.4K
10:30 71.70 72.20 71.70 72.20 16.4K
10:35 72.15 72.20 72.05 72.10 5.1K
10:40 72.05 72.15 72.05 72.15 9.5K
10:45 72.15 72.15 72.05 72.15 8.1K
10:50 72.10 72.15 72.00 72.05 9.7K
10:55 72.10 72.10 72.05 72.10 7.0K
11:00 72.05 72.15 71.90 71.90 21.7K
11:05 71.85 72.05 71.85 72.05 16.0K
11:10 72.00 72.05 71.95 72.00 8.7K
11:15 71.95 72.05 71.95 72.05 108.4K
11:20 72.00 72.35 72.00 72.35 9.2K
11:25 72.25 72.35 72.05 72.05 18.1K
11:30 72.10 72.25 72.05 72.25 4.2K
11:35 72.20 72.35 72.20 72.30 6.7K
11:40 72.35 72.35 72.30 72.35 6.2K
11:45 72.30 72.35 72.15 72.15 13.5K
11:50 72.20 72.35 72.20 72.25 5.8K
11:55 72.30 72.30 72.15 72.25 15.0K
13:00 72.30 72.30 72.15 72.25 9.2K
13:05 72.30 72.35 72.25 72.35 3.6K
13:10 72.30 72.50 72.30 72.50 5.4K
13:15 72.45 72.55 72.40 72.55 6.9K
13:20 72.50 72.60 72.30 72.35 6.3K
13:25 72.40 72.40 72.35 72.40 4.6K
13:30 72.35 72.45 72.30 72.30 7.5K
13:35 72.35 72.40 72.25 72.25 5.5K
13:40 72.30 72.45 72.25 72.30 7.1K
13:45 72.25 72.30 72.15 72.20 6.2K
13:50 72.15 72.25 72.10 72.20 4.2K
13:55 72.25 72.30 72.25 72.25 5.2K
14:00 72.30 72.40 72.25 72.40 6.7K
14:05 72.30 72.30 72.15 72.15 18.1K
14:10 72.20 72.30 72.15 72.20 12.5K
14:15 72.25 72.25 72.20 72.20 4.2K
14:20 72.15 72.40 72.15 72.25 14.0K
14:25 72.20 72.25 72.20 72.25 13.0K
14:30 72.20 72.20 72.15 72.20 3.5K
14:35 72.25 72.35 72.15 72.20 16.9K
14:40 72.15 72.20 72.15 72.20 3.2K
14:45 72.30 72.30 72.20 72.30 178.6K
14:50 72.25 72.30 72.20 72.25 9.1K
14:55 72.30 72.30 72.20 72.25 7.1K
15:00 72.30 72.40 72.30 72.40 13.0K
15:05 72.35 72.35 72.30 72.30 11.3K
15:10 72.25 72.30 72.25 72.30 4.3K
15:15 72.25 72.35 72.25 72.25 12.3K
15:20 72.20 72.35 72.20 72.30 11.9K
15:25 72.35 72.35 72.25 72.25 6.2K
15:30 72.30 72.30 72.25 72.25 8.1K
15:35 72.30 72.30 72.30 72.30 3.2K
15:40 72.35 72.45 72.30 72.30 15.8K
15:45 72.35 72.45 72.30 72.35 13.1K
15:50 72.30 72.40 72.30 72.40 282.8K
15:55 72.30 72.40 72.25 72.25 51.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar