Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.05 74.05 73.20 73.30 44.6K
09:35 73.25 73.45 73.05 73.45 32.6K
09:40 73.50 73.55 73.30 73.40 21.7K
09:45 73.40 73.70 73.30 73.70 22.1K
09:50 73.75 74.10 73.75 74.10 14.1K
09:55 74.10 74.35 73.90 73.90 28.2K
10:00 73.85 73.90 72.95 72.95 69.7K
10:05 73.05 73.40 73.05 73.30 36.6K
10:10 73.35 73.35 73.10 73.20 31.2K
10:15 73.25 73.35 73.20 73.25 17.8K
10:20 73.20 73.25 72.70 72.95 44.4K
10:25 73.00 73.10 72.95 73.05 24.5K
10:30 72.95 72.95 72.90 72.95 13.6K
10:35 72.90 72.95 72.85 72.95 8.6K
10:40 72.90 72.95 72.65 72.65 19.3K
10:45 72.70 72.80 72.55 72.60 13.0K
10:50 72.65 72.70 72.55 72.60 24.1K
10:55 72.55 72.55 72.40 72.55 16.0K
11:00 72.50 72.70 72.25 72.70 33.3K
11:05 72.65 72.80 72.65 72.80 16.9K
11:10 72.85 72.85 72.65 72.65 17.4K
11:15 72.70 72.70 72.65 72.70 7.3K
11:20 72.70 72.70 72.45 72.45 12.7K
11:25 72.50 72.70 72.50 72.65 24.5K
11:30 72.70 72.70 72.60 72.65 10.3K
11:35 72.60 72.85 72.60 72.85 11.5K
11:40 72.90 72.90 72.70 72.70 10.4K
11:45 72.65 72.70 72.60 72.60 5.9K
11:50 72.65 72.70 72.60 72.65 10.1K
11:55 72.70 72.75 72.65 72.70 5.0K
13:00 72.70 72.70 72.45 72.50 25.3K
13:05 72.55 72.60 72.55 72.55 7.3K
13:10 72.60 72.65 72.55 72.55 5.2K
13:15 72.50 72.50 72.30 72.40 12.3K
13:20 72.45 72.50 72.40 72.50 9.1K
13:25 72.45 72.55 72.45 72.55 10.0K
13:30 72.50 72.55 72.50 72.55 8.1K
13:35 72.60 72.65 72.55 72.55 9.3K
13:40 72.50 72.65 72.50 72.60 9.1K
13:45 72.65 72.70 72.60 72.70 5.1K
13:50 72.70 72.70 72.55 72.60 10.2K
13:55 72.65 72.70 72.50 72.65 30.0K
14:00 72.70 72.80 72.65 72.70 12.2K
14:05 72.65 72.95 72.60 72.95 25.3K
14:10 72.90 72.95 72.80 72.95 20.7K
14:15 72.95 72.95 72.75 72.85 30.1K
14:20 72.90 72.90 72.85 72.90 12.5K
14:25 72.85 72.90 72.75 72.75 24.1K
14:30 72.70 72.70 72.65 72.70 13.3K
14:35 72.65 72.80 72.65 72.80 26.2K
14:40 72.75 72.75 72.60 72.60 19.6K
14:45 72.60 72.65 72.50 72.50 31.2K
14:50 72.55 72.60 72.55 72.55 8.0K
14:55 72.60 72.60 72.55 72.60 13.9K
15:00 72.65 72.65 72.60 72.65 6.5K
15:05 72.60 72.70 72.60 72.70 34.6K
15:10 72.75 72.85 72.75 72.85 16.0K
15:15 72.75 72.80 72.75 72.80 12.6K
15:20 72.75 72.80 72.70 72.75 17.3K
15:25 72.70 72.75 72.70 72.70 19.0K
15:30 72.65 72.70 72.65 72.70 36.0K
15:35 72.70 72.70 72.60 72.65 18.7K
15:40 72.60 72.65 72.50 72.60 37.5K
15:45 72.55 72.60 72.50 72.50 51.9K
15:50 72.55 72.55 72.50 72.55 52.9K
15:55 72.50 72.65 72.50 72.65 129.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar