Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.10 71.05 70.00 71.05 169.6K
09:35 71.10 71.50 70.85 71.00 42.9K
09:40 71.05 71.15 71.05 71.15 27.8K
09:45 71.20 71.40 71.20 71.25 29.7K
09:50 71.35 71.50 71.35 71.50 11.3K
09:55 71.55 71.90 71.40 71.85 20.6K
10:00 71.75 72.50 71.75 72.10 106.8K
10:05 72.15 72.35 72.05 72.15 19.4K
10:10 72.20 72.80 72.20 72.80 19.2K
10:15 72.85 72.90 72.35 72.50 40.6K
10:20 72.45 72.55 72.40 72.55 16.6K
10:25 72.55 72.80 72.55 72.65 51.6K
10:30 72.70 72.90 72.60 72.75 19.5K
10:35 72.80 72.85 72.65 72.65 65.9K
10:40 72.60 72.80 72.60 72.80 15.4K
10:45 72.80 72.80 72.55 72.65 18.3K
10:50 72.70 72.75 72.35 72.45 17.7K
10:55 72.50 73.20 72.50 72.80 76.7K
11:00 72.85 73.10 72.60 72.75 60.6K
11:05 72.75 72.85 72.65 72.70 40.3K
11:10 72.75 72.75 72.70 72.75 11.7K
11:15 72.70 72.75 72.50 72.50 34.8K
11:20 72.55 72.55 72.00 72.10 100.8K
11:25 72.00 72.20 72.00 72.20 29.2K
11:30 72.15 72.30 72.15 72.20 12.8K
11:35 72.15 72.20 72.15 72.20 7.5K
11:40 72.20 72.30 72.20 72.30 20.0K
11:45 72.30 72.30 72.30 72.30 13.8K
11:50 72.30 72.35 72.25 72.35 15.4K
11:55 72.35 72.35 72.30 72.35 17.0K
13:00 72.35 72.40 71.95 71.95 69.1K
13:05 72.00 72.00 71.85 71.85 9.8K
13:10 71.80 71.90 71.80 71.90 7.3K
13:15 71.85 71.90 71.80 71.85 3.3K
13:20 71.80 71.85 71.80 71.85 10.9K
13:25 71.80 71.85 71.80 71.85 4.7K
13:30 71.80 71.85 71.75 71.80 5.4K
13:35 71.75 71.80 71.75 71.75 2.2K
13:40 71.80 71.80 71.75 71.80 3.1K
13:45 71.75 71.90 71.75 71.90 9.8K
13:50 71.90 71.90 71.70 71.85 19.3K
13:55 71.80 71.85 71.80 71.85 3.6K
14:00 71.90 71.95 71.85 71.95 7.7K
14:05 72.00 72.00 71.90 71.90 8.7K
14:10 71.95 72.00 71.90 71.95 3.5K
14:15 72.00 72.00 71.95 72.00 4.7K
14:20 71.95 72.00 71.85 71.90 5.5K
14:25 71.85 71.90 71.85 71.85 4.0K
14:30 71.95 71.95 71.90 71.90 9.5K
14:35 71.85 72.00 71.85 71.95 4.9K
14:40 72.00 72.00 71.95 72.00 5.3K
14:45 71.95 72.10 71.95 72.10 12.2K
14:50 72.05 72.05 71.95 72.00 7.2K
14:55 71.95 72.00 71.95 71.95 8.9K
15:00 72.00 72.00 71.90 71.95 20.9K
15:05 71.90 71.95 71.85 71.90 15.3K
15:10 71.85 72.15 71.85 72.15 18.0K
15:15 72.05 72.10 71.90 72.00 23.0K
15:20 72.15 72.15 72.05 72.15 11.1K
15:25 72.10 72.15 72.05 72.15 36.0K
15:30 72.10 72.15 72.05 72.15 23.8K
15:35 72.15 72.15 72.00 72.05 15.5K
15:40 72.10 72.10 72.05 72.05 18.6K
15:45 72.10 72.15 72.05 72.15 27.8K
15:50 72.10 72.15 72.10 72.10 18.2K
15:55 72.15 72.50 71.90 71.90 64.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar