Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.75 70.70 69.75 70.40 52.7K
09:35 70.15 70.15 69.85 70.00 11.9K
09:40 69.95 69.95 69.70 69.70 7.7K
09:45 69.75 69.75 69.60 69.60 4.7K
09:50 69.55 69.85 69.50 69.65 21.9K
09:55 69.70 69.70 69.65 69.65 10.7K
10:00 69.60 69.70 69.35 69.70 8.0K
10:05 69.65 69.65 69.50 69.65 1.4K
10:10 69.60 69.70 69.55 69.65 3.0K
10:15 69.60 69.60 69.30 69.45 10.6K
10:20 69.40 69.40 69.30 69.40 7.5K
10:25 69.35 69.45 69.35 69.40 5.0K
10:30 69.35 69.40 69.35 69.40 4.1K
10:35 69.35 69.40 69.20 69.30 13.0K
10:40 69.25 69.25 69.15 69.20 7.5K
10:45 69.25 69.40 69.20 69.30 8.9K
10:50 69.35 69.45 69.30 69.45 7.2K
10:55 69.50 69.50 69.40 69.50 5.9K
11:00 69.45 69.55 69.35 69.35 33.3K
11:05 69.40 69.40 69.30 69.30 7.1K
11:10 69.25 69.35 69.25 69.35 7.8K
11:15 69.30 69.35 69.30 69.35 4.5K
11:20 69.30 69.30 69.30 69.30 6.1K
11:30 69.35 69.35 69.25 69.30 8.9K
11:35 69.25 69.30 69.15 69.20 10.3K
11:40 69.15 69.20 69.15 69.15 7.9K
11:45 69.10 69.15 69.10 69.15 3.3K
11:50 69.10 69.10 69.10 69.10 1.1K
11:55 69.20 69.20 69.10 69.10 0.8K
13:00 69.15 69.25 69.15 69.20 12.2K
13:05 69.15 69.15 69.10 69.15 4.0K
13:10 69.10 69.25 69.10 69.20 6.7K
13:15 69.15 69.20 69.00 69.05 16.4K
13:20 69.15 69.20 69.15 69.20 5.2K
13:25 69.25 69.40 69.20 69.40 6.2K
13:30 69.35 69.35 69.25 69.25 3.1K
13:35 69.20 69.20 69.10 69.10 3.4K
13:40 69.05 69.20 69.05 69.20 10.2K
13:45 69.25 69.25 69.25 69.25 4.4K
13:50 69.25 69.25 69.20 69.25 1.9K
13:55 69.20 69.30 69.15 69.30 11.1K
14:00 69.25 69.30 69.20 69.20 2.5K
14:05 69.20 69.30 69.20 69.20 8.2K
14:10 69.15 69.15 69.10 69.10 3.3K
14:15 69.20 69.20 69.15 69.15 1.5K
14:20 69.25 69.30 69.20 69.25 2.9K
14:25 69.20 69.25 69.20 69.25 2.1K
14:30 69.25 69.25 69.25 69.25 3.7K
14:35 69.30 69.30 69.25 69.25 5.5K
14:45 69.25 69.30 69.25 69.25 6.2K
14:50 69.25 69.25 69.25 69.25 5.4K
14:55 69.25 69.25 69.25 69.25 8.0K
15:00 69.25 69.40 69.25 69.35 11.3K
15:05 69.25 69.25 69.25 69.25 8.0K
15:10 69.35 69.40 69.30 69.30 3.2K
15:15 69.40 69.40 69.35 69.40 2.9K
15:20 69.35 69.40 69.35 69.35 6.6K
15:25 69.35 69.35 69.35 69.35 2.7K
15:30 69.40 69.50 69.35 69.35 25.8K
15:35 69.35 69.45 69.35 69.40 5.1K
15:40 69.45 69.45 69.35 69.40 9.9K
15:45 69.35 69.45 69.35 69.40 2.8K
15:50 69.45 69.45 69.40 69.45 17.4K
15:55 69.50 69.75 69.45 69.75 38.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar