Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.35 | 69.55 | 68.35 | 68.70 | 265.2K |
| 09:35 | 69.05 | 69.20 | 68.80 | 69.00 | 44.8K |
| 09:40 | 69.05 | 69.10 | 68.85 | 68.85 | 10.7K |
| 09:45 | 68.80 | 68.85 | 68.70 | 68.80 | 43.5K |
| 09:50 | 68.85 | 68.85 | 68.75 | 68.85 | 7.3K |
| 09:55 | 68.75 | 68.80 | 68.75 | 68.80 | 4.7K |
| 10:00 | 68.70 | 68.75 | 68.60 | 68.60 | 15.2K |
| 10:05 | 68.65 | 68.70 | 68.55 | 68.70 | 7.4K |
| 10:10 | 68.75 | 68.85 | 68.60 | 68.60 | 10.9K |
| 10:15 | 68.55 | 68.60 | 68.55 | 68.60 | 1.6K |
| 10:20 | 68.70 | 68.70 | 68.60 | 68.65 | 5.0K |
| 10:25 | 68.55 | 68.55 | 68.45 | 68.55 | 7.0K |
| 10:30 | 68.50 | 68.55 | 68.50 | 68.55 | 8.4K |
| 10:35 | 68.60 | 68.75 | 68.60 | 68.75 | 2.5K |
| 10:40 | 68.70 | 68.75 | 68.70 | 68.70 | 3.5K |
| 10:45 | 68.65 | 68.70 | 68.65 | 68.70 | 3.4K |
| 10:55 | 68.65 | 68.65 | 68.35 | 68.40 | 47.4K |
| 11:05 | 68.30 | 68.35 | 68.25 | 68.25 | 5.6K |
| 11:10 | 68.30 | 68.40 | 68.30 | 68.40 | 1.7K |
| 11:15 | 68.45 | 68.60 | 68.45 | 68.60 | 24.2K |
| 11:20 | 68.65 | 68.65 | 68.60 | 68.60 | 4.7K |
| 11:25 | 68.55 | 68.60 | 68.55 | 68.55 | 4.9K |
| 11:30 | 68.60 | 68.60 | 68.55 | 68.60 | 1.1K |
| 11:35 | 68.50 | 68.55 | 68.45 | 68.50 | 6.2K |
| 11:40 | 68.45 | 68.50 | 68.45 | 68.50 | 4.7K |
| 11:45 | 68.45 | 68.50 | 68.20 | 68.20 | 5.9K |
| 11:50 | 68.35 | 68.40 | 68.35 | 68.40 | 4.6K |
| 11:55 | 68.35 | 68.35 | 68.35 | 68.35 | 0.1K |
| 13:00 | 68.50 | 68.50 | 68.15 | 68.15 | 38.0K |
| 13:05 | 68.25 | 68.35 | 68.25 | 68.25 | 5.5K |
| 13:10 | 68.20 | 68.30 | 68.15 | 68.30 | 3.7K |
| 13:15 | 68.25 | 68.35 | 68.25 | 68.30 | 5.2K |
| 13:20 | 68.35 | 68.55 | 68.35 | 68.45 | 15.7K |
| 13:25 | 68.50 | 68.60 | 68.50 | 68.60 | 13.2K |
| 13:30 | 68.55 | 68.60 | 68.50 | 68.50 | 2.4K |
| 13:35 | 68.55 | 68.55 | 68.50 | 68.50 | 4.2K |
| 13:40 | 68.45 | 68.45 | 68.40 | 68.40 | 5.0K |
| 13:45 | 68.45 | 68.60 | 68.45 | 68.60 | 6.7K |
| 13:50 | 68.65 | 68.70 | 68.65 | 68.65 | 4.4K |
| 13:55 | 68.60 | 68.80 | 68.60 | 68.75 | 6.5K |
| 14:00 | 68.75 | 68.80 | 68.70 | 68.70 | 6.5K |
| 14:05 | 68.75 | 68.80 | 68.60 | 68.75 | 55.5K |
| 14:10 | 68.70 | 68.80 | 68.70 | 68.80 | 22.4K |
| 14:15 | 68.85 | 68.85 | 68.75 | 68.75 | 21.5K |
| 14:20 | 68.70 | 68.80 | 68.70 | 68.75 | 6.1K |
| 14:25 | 68.80 | 68.80 | 68.75 | 68.80 | 4.5K |
| 14:30 | 68.75 | 68.75 | 68.70 | 68.70 | 7.0K |
| 14:35 | 68.75 | 68.75 | 68.75 | 68.75 | 0.7K |
| 14:40 | 68.70 | 68.70 | 68.60 | 68.65 | 4.2K |
| 14:45 | 68.60 | 68.60 | 68.55 | 68.55 | 1.9K |
| 14:50 | 68.60 | 68.60 | 68.50 | 68.55 | 8.8K |
| 14:55 | 68.50 | 68.55 | 68.50 | 68.55 | 1.9K |
| 15:00 | 68.60 | 68.70 | 68.60 | 68.70 | 8.5K |
| 15:05 | 68.65 | 68.75 | 68.65 | 68.75 | 5.5K |
| 15:10 | 68.80 | 68.80 | 68.60 | 68.60 | 8.0K |
| 15:15 | 68.70 | 68.80 | 68.70 | 68.80 | 22.7K |
| 15:20 | 68.75 | 68.80 | 68.65 | 68.70 | 9.1K |
| 15:25 | 68.75 | 68.85 | 68.75 | 68.85 | 6.4K |
| 15:30 | 68.85 | 68.95 | 68.85 | 68.95 | 7.3K |
| 15:35 | 68.90 | 68.90 | 68.90 | 68.90 | 9.8K |
| 15:40 | 68.90 | 68.90 | 68.85 | 68.85 | 7.4K |
| 15:45 | 68.90 | 68.90 | 68.80 | 68.90 | 7.6K |
| 15:50 | 68.85 | 68.95 | 68.85 | 68.95 | 12.4K |
| 15:55 | 68.85 | 68.90 | 68.80 | 68.90 | 23.2K |