Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.80 66.35 65.80 66.05 57.4K
09:35 66.05 66.80 66.05 66.65 21.8K
09:40 66.50 66.65 66.20 66.30 28.6K
09:45 66.30 66.30 66.20 66.20 16.7K
09:50 66.25 66.25 65.95 65.95 9.5K
09:55 65.90 66.00 65.75 65.95 48.2K
10:00 65.90 65.90 65.80 65.80 2.1K
10:05 65.85 65.90 65.70 65.80 6.9K
10:10 65.75 65.75 65.60 65.75 3.8K
10:15 65.75 65.90 65.75 65.85 17.4K
10:20 65.75 65.85 65.75 65.85 9.1K
10:25 65.90 65.95 65.90 65.95 1.6K
10:30 66.00 66.30 66.00 66.25 35.8K
10:35 66.25 66.30 66.25 66.25 52.5K
10:40 66.30 66.30 66.00 66.15 24.1K
10:45 66.25 66.30 66.25 66.25 13.0K
10:50 66.20 66.20 66.15 66.15 2.1K
11:00 66.10 66.10 66.10 66.10 3.5K
11:05 66.05 66.05 66.00 66.00 4.0K
11:10 65.90 65.90 65.90 65.90 0.1K
11:15 65.95 66.00 65.95 65.95 3.0K
11:20 66.05 66.20 66.05 66.20 22.2K
11:25 66.25 66.45 66.25 66.30 15.7K
11:30 66.35 66.50 66.10 66.10 36.5K
11:35 66.25 66.25 66.20 66.20 28.3K
11:40 66.35 66.60 66.35 66.55 27.4K
11:45 66.45 66.45 66.25 66.30 4.7K
11:50 66.25 66.45 66.20 66.35 14.6K
11:55 66.45 66.55 66.35 66.50 12.5K
13:00 66.55 66.75 66.55 66.55 17.8K
13:05 66.50 66.75 66.50 66.55 10.9K
13:10 66.50 66.60 66.50 66.50 3.5K
13:15 66.40 66.40 66.35 66.40 3.6K
13:20 66.40 66.50 66.30 66.45 6.9K
13:25 66.50 66.65 66.50 66.60 6.3K
13:30 66.50 66.50 66.35 66.35 7.3K
13:35 66.40 66.55 66.35 66.55 3.5K
13:40 66.50 66.70 66.50 66.65 7.1K
13:45 66.60 66.70 66.60 66.60 6.2K
13:50 66.65 66.70 66.65 66.70 2.4K
13:55 66.65 66.65 66.55 66.55 13.7K
14:00 66.50 66.55 66.50 66.55 2.0K
14:05 66.55 66.60 66.50 66.55 3.3K
14:10 66.50 66.55 66.45 66.55 9.6K
14:15 66.60 66.70 66.50 66.65 6.9K
14:20 66.70 66.80 66.60 66.80 10.6K
14:25 66.85 66.90 66.85 66.90 8.9K
14:30 66.85 66.95 66.85 66.90 5.1K
14:35 66.95 67.00 66.90 67.00 8.6K
14:40 67.05 67.10 67.05 67.10 7.0K
14:45 67.05 67.10 67.05 67.05 10.3K
14:50 67.10 67.15 66.95 66.95 26.0K
14:55 66.90 66.95 66.85 66.90 13.2K
15:00 66.85 66.90 66.75 66.90 29.3K
15:05 66.85 66.85 66.80 66.80 20.6K
15:10 66.85 67.05 66.85 66.95 13.2K
15:15 67.00 67.05 66.95 67.00 16.5K
15:20 67.05 67.15 67.00 67.15 15.6K
15:25 67.10 67.10 66.85 66.95 41.8K
15:30 67.00 67.10 67.00 67.00 12.2K
15:35 67.05 67.05 67.00 67.00 7.5K
15:40 67.05 67.05 66.85 66.95 25.0K
15:45 66.90 67.10 66.90 67.10 21.5K
15:50 67.05 67.10 66.95 66.95 12.5K
15:55 67.05 67.05 66.90 66.95 100.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar