Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.55 69.20 68.30 68.85 38.5K
09:35 68.90 69.10 68.70 69.10 15.1K
09:40 69.05 70.35 69.05 69.55 66.5K
09:45 69.45 69.45 69.10 69.10 20.6K
09:50 68.90 69.30 68.85 69.15 21.8K
09:55 69.10 69.10 68.90 69.00 11.2K
10:00 68.95 68.95 68.70 68.85 9.9K
10:05 68.95 69.05 68.95 68.95 18.0K
10:10 68.95 68.95 68.75 68.75 10.4K
10:15 68.65 68.65 68.10 68.10 59.0K
10:20 68.15 68.35 68.15 68.25 13.4K
10:25 68.20 68.35 68.05 68.15 37.4K
10:30 68.20 68.35 68.10 68.35 21.4K
10:35 68.25 68.25 67.85 67.90 14.5K
10:40 67.95 67.95 67.65 67.70 49.3K
10:45 67.75 67.80 67.60 67.75 46.4K
10:50 67.80 68.00 67.80 68.00 8.2K
10:55 67.95 67.95 67.80 67.90 6.9K
11:00 67.90 68.00 67.85 67.90 4.1K
11:05 67.95 68.05 67.95 68.00 3.1K
11:10 68.05 68.15 68.05 68.05 3.8K
11:15 68.00 68.00 67.90 67.90 3.1K
11:20 67.85 67.85 67.75 67.85 15.1K
11:25 67.90 67.90 67.80 67.90 4.9K
11:30 67.90 68.00 67.90 68.00 2.7K
11:35 67.75 67.95 67.75 67.85 19.8K
11:40 67.95 68.05 67.95 68.05 1.8K
11:45 68.05 68.10 68.05 68.05 1.7K
11:50 68.05 68.05 68.05 68.05 1.7K
11:55 68.10 68.15 68.10 68.15 3.6K
13:00 68.10 68.10 67.75 67.80 31.4K
13:05 67.85 68.00 67.85 68.00 13.0K
13:10 67.95 68.00 67.90 67.90 2.1K
13:15 67.95 67.95 67.90 67.90 1.7K
13:20 67.90 67.90 67.90 67.90 4.1K
13:25 67.95 68.05 67.95 68.05 4.2K
13:30 68.10 68.15 68.10 68.15 2.2K
13:35 68.20 68.20 68.10 68.10 2.9K
13:40 68.05 68.10 68.05 68.10 4.1K
13:45 68.15 68.15 68.10 68.10 4.5K
13:50 68.05 68.05 68.05 68.05 0.5K
13:55 68.00 68.00 67.95 67.95 4.1K
14:00 67.90 67.95 67.90 67.95 3.7K
14:05 67.90 67.95 67.90 67.90 4.0K
14:10 67.95 67.95 67.95 67.95 0.7K
14:15 67.90 67.90 67.90 67.90 2.3K
14:20 68.00 68.00 67.90 67.95 11.6K
14:25 67.90 67.95 67.90 67.95 4.4K
14:30 68.00 68.00 68.00 68.00 1.5K
14:35 68.05 68.05 68.00 68.05 1.3K
14:40 68.00 68.00 68.00 68.00 2.2K
14:45 68.05 68.05 68.00 68.05 6.0K
14:50 68.05 68.05 68.05 68.05 2.5K
14:55 68.00 68.00 68.00 68.00 2.3K
15:00 67.90 68.00 67.85 68.00 8.7K
15:05 67.85 67.85 67.80 67.80 5.1K
15:10 67.75 67.75 67.75 67.75 1.0K
15:15 67.70 67.75 67.70 67.70 8.8K
15:20 67.75 67.80 67.75 67.75 13.4K
15:25 67.75 67.80 67.75 67.80 4.4K
15:30 67.85 67.85 67.80 67.80 2.7K
15:40 67.85 67.90 67.75 67.80 28.6K
15:45 67.75 67.85 67.75 67.85 3.0K
15:50 67.80 67.85 67.80 67.85 20.7K
15:55 67.80 67.85 67.75 67.85 56.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar