Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.65 69.80 68.95 69.60 24.9K
09:35 69.80 70.15 69.75 70.15 18.0K
09:40 71.80 71.80 70.00 70.35 37.2K
09:45 70.30 71.00 70.30 70.90 20.1K
09:50 70.85 71.15 70.80 71.15 19.4K
09:55 71.10 71.30 71.00 71.10 17.9K
10:00 70.90 70.90 70.60 70.70 5.2K
10:05 70.60 70.60 70.40 70.40 2.6K
10:10 70.30 70.30 70.05 70.05 5.5K
10:15 70.00 70.00 69.90 70.00 3.2K
10:20 69.95 70.30 69.90 70.15 9.2K
10:25 70.05 70.55 70.05 70.50 8.1K
10:30 70.30 70.30 69.95 70.00 4.3K
10:35 69.95 69.95 69.75 69.80 7.6K
10:40 69.85 70.00 69.75 69.75 2.3K
10:45 69.80 69.85 69.70 69.85 6.4K
10:50 69.75 69.75 69.70 69.70 1.4K
10:55 69.60 69.60 69.40 69.45 2.0K
11:00 69.50 69.65 69.50 69.65 4.1K
11:05 69.60 69.60 69.50 69.50 2.2K
11:10 69.45 69.45 69.30 69.35 5.0K
11:15 69.30 69.30 69.15 69.15 3.1K
11:20 69.20 69.20 69.05 69.05 5.4K
11:25 68.95 69.00 68.85 68.85 7.3K
11:30 68.90 68.90 68.90 68.90 4.2K
11:35 68.95 69.25 68.95 69.25 7.7K
11:40 69.25 69.25 69.10 69.10 1.1K
11:45 69.20 69.75 69.10 69.75 8.1K
11:50 69.80 69.85 69.40 69.60 10.3K
11:55 69.50 69.65 69.50 69.60 4.4K
13:00 69.50 70.20 69.40 70.00 20.4K
13:05 70.05 70.10 69.95 70.10 9.9K
13:10 70.15 70.15 69.75 69.90 8.7K
13:15 69.85 70.10 69.85 70.05 9.7K
13:20 70.00 70.15 70.00 70.15 7.4K
13:25 70.10 70.35 70.10 70.20 10.4K
13:30 70.25 70.55 70.25 70.45 7.4K
13:35 70.50 70.50 70.40 70.45 10.2K
13:40 70.50 70.50 70.00 70.00 3.3K
13:45 69.90 69.90 69.75 69.75 1.5K
13:50 69.70 69.95 69.60 69.95 8.1K
13:55 70.00 70.05 70.00 70.00 3.4K
14:05 70.35 70.35 69.85 69.85 14.6K
14:10 70.00 70.00 69.80 69.80 3.2K
14:15 69.70 69.90 69.70 69.90 7.1K
14:20 69.80 69.95 69.75 69.85 7.5K
14:25 69.90 69.95 69.90 69.95 2.0K
14:30 69.90 69.95 69.85 69.85 4.2K
14:35 69.90 69.90 69.85 69.85 0.4K
14:40 69.90 69.90 69.85 69.90 1.8K
14:45 69.85 69.90 69.80 69.80 3.3K
14:50 69.85 69.85 69.80 69.80 5.0K
14:55 69.70 69.90 69.60 69.90 21.5K
15:00 69.95 70.00 69.95 70.00 4.7K
15:05 70.00 70.15 70.00 70.15 18.9K
15:10 70.05 70.25 69.95 70.15 35.4K
15:15 70.25 70.30 70.15 70.25 34.5K
15:20 70.25 70.30 70.20 70.30 25.1K
15:25 70.35 70.40 70.25 70.40 11.7K
15:30 70.45 70.45 70.30 70.30 13.2K
15:35 70.40 70.45 70.30 70.30 32.3K
15:40 70.45 70.50 70.45 70.50 14.5K
15:45 70.55 70.60 70.45 70.60 12.2K
15:50 70.55 70.60 70.30 70.40 48.5K
15:55 70.30 70.40 69.65 69.65 43.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar