Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.00 69.20 68.00 69.20 12.3K
09:35 69.25 69.55 69.00 69.55 15.2K
09:40 69.60 69.60 69.35 69.45 19.9K
09:45 69.40 69.80 69.40 69.75 17.9K
09:50 69.70 69.70 69.05 69.05 21.8K
09:55 69.15 69.30 69.15 69.30 4.2K
10:00 69.25 69.25 69.10 69.20 5.3K
10:05 69.30 69.50 69.30 69.40 17.6K
10:10 69.55 69.70 69.55 69.65 11.6K
10:15 69.50 69.75 69.50 69.70 5.4K
10:20 69.75 71.00 69.75 70.80 79.3K
10:25 70.85 70.90 70.45 70.55 19.1K
10:30 70.50 71.40 70.50 71.25 61.5K
10:35 71.20 71.20 70.85 70.90 3.4K
10:40 70.95 70.95 70.85 70.85 2.1K
10:45 70.70 70.70 70.60 70.60 8.4K
10:50 70.55 70.55 70.40 70.40 2.8K
10:55 70.45 70.50 70.40 70.50 0.9K
11:00 70.45 70.50 70.40 70.40 6.3K
11:05 70.30 70.30 70.05 70.20 11.3K
11:10 70.05 70.05 69.95 69.95 7.4K
11:15 69.90 69.95 69.80 69.80 4.9K
11:20 69.70 69.85 69.65 69.65 6.8K
11:25 69.70 69.85 69.70 69.80 4.4K
11:30 69.75 69.80 69.65 69.80 2.4K
11:35 69.75 69.85 69.75 69.85 6.0K
11:40 69.95 70.00 69.95 70.00 1.6K
11:45 70.05 70.10 70.05 70.10 6.9K
11:50 70.15 70.15 70.05 70.05 7.0K
11:55 70.15 70.15 70.00 70.10 1.0K
13:00 70.00 70.05 69.85 69.90 12.2K
13:05 69.85 69.85 69.65 69.70 2.3K
13:10 69.65 69.65 69.55 69.55 2.8K
13:15 69.60 69.65 69.60 69.60 1.7K
13:20 69.60 69.65 69.55 69.65 1.0K
13:25 69.55 69.60 69.45 69.50 5.9K
13:30 69.45 69.45 69.40 69.40 1.5K
13:35 69.55 69.65 69.55 69.65 8.7K
13:40 69.60 69.80 69.60 69.80 4.7K
13:45 69.65 69.80 69.55 69.75 7.6K
13:50 69.65 69.85 69.65 69.85 7.4K
13:55 69.90 69.95 69.90 69.90 6.8K
14:00 69.85 69.95 69.85 69.95 6.2K
14:05 69.90 70.00 69.90 70.00 6.1K
14:10 69.95 69.95 69.85 69.85 7.3K
14:15 69.80 69.85 69.75 69.80 5.2K
14:20 69.80 69.85 69.60 69.70 6.1K
14:25 69.65 69.70 69.65 69.70 5.1K
14:30 69.70 69.70 69.50 69.65 16.7K
14:35 69.55 69.65 69.55 69.65 3.7K
14:40 69.70 69.80 69.70 69.80 6.9K
14:45 69.75 69.80 69.70 69.70 3.9K
14:50 69.75 69.75 69.70 69.75 6.1K
14:55 69.70 69.85 69.70 69.85 5.1K
15:00 69.90 69.95 69.90 69.95 6.7K
15:05 69.90 69.90 69.55 69.70 9.5K
15:10 69.60 69.70 69.40 69.40 9.7K
15:15 69.25 69.60 69.25 69.60 17.4K
15:20 69.65 69.65 69.50 69.50 6.4K
15:25 69.45 69.55 69.30 69.45 10.1K
15:30 69.45 69.45 69.30 69.40 9.7K
15:35 69.30 69.45 69.30 69.45 9.3K
15:40 69.50 69.50 69.45 69.45 2.9K
15:45 69.40 69.50 69.20 69.20 8.6K
15:50 69.35 69.35 69.20 69.35 9.9K
15:55 69.30 69.55 69.30 69.50 17.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar