Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.95 56.10 55.70 56.05 40.4K
09:35 56.10 56.10 55.95 56.05 19.8K
09:40 56.10 56.10 56.00 56.00 6.0K
09:45 55.85 56.20 55.85 56.10 32.3K
09:50 56.20 56.20 56.15 56.20 1.3K
09:55 56.15 56.40 56.10 56.40 229.3K
10:00 56.45 56.50 56.45 56.50 9.1K
10:05 56.55 56.55 56.35 56.40 11.5K
10:10 56.35 56.55 56.35 56.55 7.9K
10:15 56.60 56.65 56.55 56.60 6.5K
10:20 56.55 56.55 56.45 56.55 3.7K
10:25 56.50 56.90 56.50 56.90 13.5K
10:30 56.85 56.90 56.80 56.90 2.3K
10:35 56.85 56.85 56.60 56.60 209.2K
10:40 56.60 56.60 56.55 56.60 2.3K
10:45 56.55 56.60 56.50 56.50 9.0K
10:50 56.55 56.55 56.45 56.45 1.9K
10:55 56.45 56.50 56.45 56.50 1.6K
11:00 56.45 56.50 56.35 56.35 7.3K
11:05 56.30 56.45 56.15 56.40 24.6K
11:10 56.40 56.40 56.35 56.40 2.7K
11:15 56.35 56.40 56.25 56.25 6.1K
11:20 56.30 56.30 56.25 56.30 12.1K
11:25 56.25 56.30 56.25 56.30 1.1K
11:30 56.30 56.30 56.25 56.30 1.7K
11:35 56.25 56.30 56.25 56.30 8.1K
11:40 56.25 56.30 56.25 56.30 12.9K
11:50 56.35 56.50 56.35 56.50 14.7K
11:55 56.45 56.50 56.40 56.40 13.9K
13:00 56.35 56.40 56.35 56.35 12.4K
13:05 56.30 56.40 56.30 56.40 23.8K
13:10 56.35 56.35 56.30 56.30 9.3K
13:15 56.30 56.30 56.30 56.30 9.4K
13:20 56.35 56.35 56.25 56.25 5.2K
13:25 56.30 56.35 56.30 56.35 11.8K
13:30 56.30 56.35 56.30 56.35 5.4K
13:35 56.30 56.35 56.30 56.35 5.2K
13:40 56.30 56.30 56.20 56.20 13.9K
13:45 56.15 56.20 56.15 56.20 3.3K
13:50 56.15 56.20 56.00 56.10 24.0K
13:55 56.15 56.20 56.15 56.20 6.6K
14:00 56.15 56.20 56.15 56.20 7.9K
14:05 56.15 56.20 56.15 56.20 4.0K
14:10 56.15 56.15 56.10 56.15 2.5K
14:15 56.20 56.20 56.15 56.15 2.6K
14:20 56.20 56.20 56.15 56.15 1.7K
14:25 56.10 56.15 56.10 56.15 4.6K
14:30 56.10 56.15 56.10 56.15 5.8K
14:35 56.10 56.15 56.10 56.15 2.3K
14:40 56.10 56.15 56.10 56.10 6.3K
14:45 56.05 56.10 56.05 56.05 17.0K
14:50 56.10 56.10 56.05 56.10 6.7K
14:55 56.15 56.20 56.15 56.20 4.4K
15:00 56.25 56.25 56.15 56.15 18.6K
15:05 56.20 56.20 56.20 56.20 3.1K
15:10 56.15 56.20 56.15 56.20 6.3K
15:15 56.15 56.20 56.15 56.20 19.4K
15:20 56.25 56.25 56.15 56.15 57.1K
15:25 56.10 56.25 56.05 56.20 61.3K
15:30 56.25 56.35 56.25 56.35 9.1K
15:35 56.30 56.30 56.25 56.25 16.9K
15:40 56.20 56.20 56.20 56.20 18.1K
15:45 56.25 56.35 56.25 56.25 30.9K
15:50 56.20 56.25 56.20 56.25 22.0K
15:55 56.15 56.20 56.15 56.20 119.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar