Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 56.40 57.40 56.40 57.15 15.3K
09:35 57.00 57.60 57.00 57.50 14.5K
09:40 57.60 57.90 57.50 57.85 28.6K
09:45 57.80 57.95 57.75 57.85 7.5K
09:50 57.80 57.95 57.40 57.40 12.9K
09:55 57.45 57.55 57.45 57.55 8.3K
10:00 57.50 57.70 57.50 57.70 14.3K
10:05 57.65 57.65 57.60 57.60 4.3K
10:10 57.55 57.70 57.55 57.60 7.6K
10:15 57.55 57.60 57.55 57.60 5.0K
10:20 57.65 58.20 57.65 58.20 39.1K
10:25 58.45 58.60 58.05 58.05 37.0K
10:30 58.00 58.20 58.00 58.20 22.5K
10:35 58.25 58.40 58.20 58.20 44.6K
10:40 58.15 58.15 58.00 58.00 22.3K
10:45 57.95 58.00 57.90 57.95 14.8K
10:50 57.90 57.95 57.85 57.95 12.3K
10:55 58.00 58.15 58.00 58.15 4.5K
11:00 58.25 58.40 58.10 58.15 13.2K
11:05 58.15 58.15 58.05 58.10 3.2K
11:10 58.05 58.10 58.05 58.05 9.3K
11:15 58.00 58.00 57.80 57.95 10.9K
11:20 57.90 57.90 57.70 57.70 3.0K
11:25 57.60 57.65 57.60 57.65 6.0K
11:30 57.55 57.65 57.55 57.65 1.8K
11:35 57.55 57.55 57.50 57.55 2.4K
11:40 57.45 57.50 57.35 57.40 29.6K
11:45 57.40 57.75 57.40 57.75 28.9K
11:50 57.70 57.90 57.70 57.80 12.6K
11:55 57.75 57.75 57.75 57.75 13.5K
13:00 57.80 57.80 57.50 57.50 25.6K
13:05 57.60 57.75 57.55 57.70 24.7K
13:10 57.75 57.75 57.75 57.75 16.0K
13:15 57.80 57.95 57.75 57.95 35.1K
13:25 57.90 57.90 57.90 57.90 9.1K
13:30 57.95 57.95 57.90 57.95 18.8K
13:35 57.90 57.95 57.90 57.95 30.0K
13:45 57.90 57.95 57.90 57.95 4.9K
13:50 57.80 57.85 57.80 57.85 18.7K
13:55 57.80 57.80 57.75 57.75 6.4K
14:00 57.70 57.85 57.70 57.75 23.1K
14:05 57.70 57.80 57.70 57.80 37.1K
14:10 57.90 57.90 57.75 57.75 18.4K
14:15 57.70 57.75 57.50 57.50 66.1K
14:20 57.45 57.45 57.30 57.45 26.5K
14:25 57.40 57.40 57.20 57.20 52.9K
14:30 57.25 57.30 57.20 57.20 5.3K
14:35 57.25 57.40 57.25 57.40 20.5K
14:40 57.35 57.50 57.35 57.50 31.9K
14:45 57.55 57.60 57.50 57.60 20.1K
14:50 57.55 57.60 57.55 57.60 21.9K
14:55 57.55 57.55 57.35 57.40 36.8K
15:00 57.35 57.50 57.35 57.50 16.9K
15:05 57.45 57.50 57.45 57.45 15.2K
15:10 57.40 57.40 57.35 57.40 12.9K
15:15 57.40 57.40 57.40 57.40 8.5K
15:20 57.45 57.45 57.25 57.30 36.1K
15:25 57.35 57.35 57.35 57.35 1.6K
15:30 57.30 57.30 57.20 57.20 16.4K
15:35 57.20 57.30 57.10 57.30 24.9K
15:40 57.25 57.30 57.05 57.05 10.8K
15:45 57.10 57.20 57.10 57.15 5.4K
15:50 57.10 57.10 57.00 57.10 11.2K
15:55 57.00 57.30 56.80 56.80 197.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar