Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.80 53.30 52.80 53.10 3.1K
09:35 53.25 53.25 53.05 53.10 1.3K
09:40 53.05 53.05 53.00 53.05 2.6K
09:45 53.05 53.10 53.05 53.10 2.0K
09:50 53.15 53.20 53.00 53.20 3.9K
09:55 53.15 53.15 53.10 53.10 1.7K
10:00 53.15 53.15 52.90 53.00 22.3K
10:05 52.95 52.95 52.90 52.90 1.7K
10:10 52.95 53.15 52.95 53.15 3.1K
10:15 53.10 53.15 53.10 53.15 2.9K
10:20 53.20 53.20 53.15 53.20 1.5K
10:25 53.15 53.25 53.15 53.25 1.2K
10:30 53.20 53.20 53.10 53.10 3.1K
10:35 53.15 53.15 53.15 53.15 1.4K
10:40 53.20 53.40 53.20 53.30 4.4K
10:45 53.30 53.35 53.30 53.30 0.0K
10:50 53.30 53.45 53.30 53.45 2.6K
11:00 53.35 53.40 53.35 53.40 2.8K
11:05 53.50 53.65 53.50 53.65 3.1K
11:10 53.45 53.45 53.45 53.45 3.2K
11:15 53.45 53.45 53.35 53.40 2.1K
11:20 53.40 53.40 53.20 53.35 6.4K
11:25 53.30 53.35 53.30 53.35 0.6K
11:30 53.30 53.35 53.30 53.30 1.7K
11:35 53.20 53.20 53.20 53.20 1.1K
11:45 53.15 53.15 53.10 53.15 1.6K
13:00 53.10 53.15 53.10 53.15 5.2K
13:05 53.10 53.20 53.05 53.20 6.1K
13:10 53.25 53.40 53.25 53.40 2.3K
13:15 53.35 53.35 53.20 53.20 3.5K
13:20 53.15 53.20 53.15 53.20 1.2K
13:25 53.30 53.30 53.30 53.30 1.0K
13:30 53.35 53.45 53.35 53.45 2.9K
13:35 53.40 53.40 53.30 53.30 3.7K
13:40 53.25 53.25 53.25 53.25 0.9K
13:50 53.20 53.25 53.20 53.25 0.8K
13:55 53.15 53.15 53.15 53.15 0.9K
14:00 53.20 53.20 53.15 53.15 0.4K
14:05 53.20 53.25 53.20 53.25 6.7K
14:10 53.10 53.10 53.05 53.05 3.8K
14:15 53.10 53.10 53.10 53.10 0.2K
14:20 53.15 53.20 53.15 53.20 1.0K
14:25 53.25 53.25 53.20 53.25 1.4K
14:30 53.15 53.15 53.15 53.15 1.3K
14:35 53.10 53.15 53.10 53.15 0.5K
14:40 53.25 53.25 53.10 53.10 7.8K
14:50 53.15 53.25 53.15 53.25 1.2K
14:55 53.20 53.20 53.15 53.15 2.2K
15:00 53.20 53.20 53.20 53.20 0.2K
15:05 53.25 53.25 53.25 53.25 1.3K
15:10 53.20 53.20 53.15 53.15 0.9K
15:15 53.10 53.10 53.10 53.10 1.1K
15:20 53.15 53.15 53.15 53.15 0.4K
15:25 53.20 53.20 53.20 53.20 0.7K
15:30 53.10 53.10 53.10 53.10 1.3K
15:35 53.15 53.15 52.95 53.05 4.8K
15:40 53.00 53.05 52.95 53.00 19.2K
15:45 53.05 53.05 52.95 53.05 6.7K
15:50 53.10 53.10 53.10 53.10 1.0K
15:55 53.05 53.10 52.95 53.05 21.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar