Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.95 52.40 51.50 52.30 15.9K
09:35 52.35 52.55 52.35 52.40 0.9K
09:40 52.30 52.50 52.20 52.50 1.0K
09:45 52.30 52.75 52.30 52.70 12.7K
09:50 52.80 52.80 52.80 52.80 1.3K
09:55 53.00 53.50 53.00 53.40 17.6K
10:00 53.40 53.70 53.40 53.50 20.4K
10:05 53.50 53.50 53.40 53.40 0.3K
10:10 53.45 53.50 53.40 53.40 8.0K
10:15 53.45 53.60 53.40 53.55 16.3K
10:20 53.65 53.70 53.20 53.20 43.9K
10:25 53.10 53.10 52.95 52.95 6.5K
10:30 52.90 53.00 52.90 53.00 4.5K
10:35 52.95 52.95 52.95 52.95 0.1K
10:40 53.00 53.00 52.95 52.95 1.5K
10:45 53.00 53.00 52.65 52.65 3.9K
10:50 52.65 52.70 52.65 52.65 2.8K
10:55 52.70 52.80 52.70 52.75 3.1K
11:00 52.80 52.80 52.75 52.75 2.4K
11:05 52.80 52.80 52.75 52.75 1.9K
11:10 52.80 52.85 52.75 52.80 3.1K
11:15 52.85 52.85 52.75 52.75 1.3K
11:20 52.80 52.80 52.75 52.75 0.9K
11:25 52.80 52.80 52.70 52.70 1.9K
11:30 52.65 52.65 52.65 52.65 1.8K
11:35 52.65 52.65 52.60 52.60 3.8K
11:40 52.65 52.65 52.50 52.50 2.0K
11:45 52.55 52.60 52.55 52.55 1.1K
11:50 52.60 52.75 52.60 52.65 7.0K
11:55 52.75 52.80 52.70 52.80 12.2K
13:00 52.85 52.95 52.75 52.90 26.1K
13:05 52.95 53.00 52.95 53.00 18.3K
13:10 52.95 52.95 52.95 52.95 1.0K
13:15 52.90 52.90 52.80 52.80 1.7K
13:20 52.75 52.80 52.75 52.75 1.8K
13:25 52.80 52.85 52.80 52.80 3.5K
13:30 52.85 52.85 52.75 52.75 2.8K
13:35 52.70 52.80 52.70 52.75 1.4K
13:40 52.80 52.80 52.75 52.80 5.2K
13:45 52.85 52.85 52.80 52.80 2.1K
13:50 52.85 52.85 52.80 52.80 1.5K
13:55 52.85 52.85 52.80 52.80 0.8K
14:00 52.85 52.85 52.75 52.75 7.6K
14:05 52.80 52.80 52.75 52.75 0.4K
14:10 52.80 52.80 52.75 52.75 0.7K
14:15 52.80 52.80 52.70 52.70 8.4K
14:20 52.75 52.75 52.55 52.60 14.7K
14:25 52.65 52.75 52.65 52.70 4.8K
14:30 52.80 52.90 52.80 52.85 9.6K
14:35 52.90 52.90 52.85 52.85 0.5K
14:40 52.90 52.90 52.85 52.85 1.7K
14:45 52.90 52.90 52.80 52.80 3.3K
14:50 52.80 52.85 52.80 52.80 1.2K
14:55 52.85 52.90 52.85 52.85 16.4K
15:00 52.90 52.95 52.90 52.90 12.8K
15:05 52.95 52.95 52.90 52.90 0.7K
15:10 52.95 52.95 52.90 52.90 1.7K
15:15 52.95 52.95 52.90 52.90 35.7K
15:20 52.85 52.85 52.85 52.85 2.0K
15:25 52.90 52.90 52.85 52.85 16.4K
15:30 52.90 52.90 52.80 52.80 10.5K
15:35 52.80 52.80 52.80 52.80 0.7K
15:40 52.85 52.85 52.80 52.80 2.6K
15:45 52.85 52.95 52.80 52.90 5.9K
15:50 52.95 52.95 52.80 52.80 8.5K
15:55 52.90 52.90 52.80 52.80 20.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar