Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.80 | 53.80 | 51.55 | 51.60 | 15.5K |
| 09:35 | 51.60 | 51.75 | 51.50 | 51.75 | 305.6K |
| 09:40 | 51.70 | 51.70 | 51.55 | 51.65 | 2.7K |
| 09:45 | 51.60 | 51.65 | 51.55 | 51.65 | 4.7K |
| 10:00 | 51.60 | 51.65 | 51.60 | 51.60 | 10.5K |
| 10:10 | 51.65 | 51.75 | 51.60 | 51.65 | 20.5K |
| 10:15 | 51.70 | 51.75 | 51.70 | 51.70 | 3.4K |
| 10:25 | 51.75 | 51.90 | 51.75 | 51.85 | 3.8K |
| 10:30 | 51.90 | 51.90 | 51.85 | 51.85 | 0.4K |
| 10:35 | 51.80 | 51.80 | 51.80 | 51.80 | 4.8K |
| 10:40 | 51.75 | 51.75 | 51.75 | 51.75 | 0.5K |
| 10:45 | 51.80 | 51.85 | 51.80 | 51.80 | 3.2K |
| 10:50 | 51.75 | 51.75 | 51.70 | 51.70 | 0.5K |
| 10:55 | 51.65 | 51.65 | 51.60 | 51.65 | 7.6K |
| 11:00 | 51.60 | 51.60 | 51.60 | 51.60 | 7.6K |
| 11:25 | 51.65 | 51.65 | 51.60 | 51.60 | 7.9K |
| 11:30 | 51.65 | 51.70 | 51.65 | 51.70 | 2.9K |
| 11:50 | 51.75 | 51.75 | 51.70 | 51.75 | 0.8K |
| 11:55 | 51.85 | 51.85 | 51.85 | 51.85 | 2.0K |
| 13:00 | 51.85 | 51.85 | 51.75 | 51.75 | 2.1K |
| 13:05 | 51.80 | 51.85 | 51.75 | 51.80 | 1.1K |
| 13:10 | 51.85 | 51.85 | 51.75 | 51.75 | 1.1K |
| 13:15 | 51.70 | 51.70 | 51.70 | 51.70 | 0.9K |
| 13:20 | 51.60 | 51.60 | 51.60 | 51.60 | 1.0K |
| 13:25 | 51.55 | 51.55 | 51.45 | 51.45 | 1.5K |
| 13:30 | 51.50 | 51.60 | 51.45 | 51.55 | 1.6K |
| 13:35 | 51.60 | 51.60 | 51.60 | 51.60 | 1.4K |
| 13:40 | 51.70 | 51.70 | 51.70 | 51.70 | 1.9K |
| 13:45 | 51.65 | 51.65 | 51.55 | 51.60 | 1.6K |
| 13:50 | 51.55 | 51.55 | 51.40 | 51.50 | 9.0K |
| 13:55 | 51.45 | 51.50 | 51.40 | 51.50 | 2.2K |
| 14:00 | 51.55 | 51.70 | 51.55 | 51.70 | 1.3K |
| 14:05 | 51.80 | 51.80 | 51.80 | 51.80 | 0.7K |
| 14:10 | 51.90 | 52.05 | 51.90 | 52.05 | 8.4K |
| 14:15 | 51.95 | 52.10 | 51.95 | 52.05 | 5.6K |
| 14:20 | 52.05 | 52.05 | 51.90 | 52.00 | 203.5K |
| 14:25 | 51.95 | 51.95 | 51.90 | 51.90 | 0.1K |
| 14:35 | 51.95 | 52.10 | 51.95 | 52.10 | 5.0K |
| 14:40 | 52.05 | 52.05 | 52.00 | 52.00 | 5.2K |
| 14:55 | 52.05 | 52.05 | 52.05 | 52.05 | 1.1K |
| 15:00 | 52.00 | 52.00 | 51.90 | 51.95 | 5.5K |
| 15:05 | 51.90 | 51.90 | 51.85 | 51.90 | 1.3K |
| 15:10 | 51.85 | 51.90 | 51.85 | 51.90 | 3.4K |
| 15:15 | 51.95 | 51.95 | 51.90 | 51.90 | 4.1K |
| 15:20 | 51.85 | 51.85 | 51.85 | 51.85 | 1.2K |
| 15:25 | 51.80 | 51.85 | 51.80 | 51.85 | 0.9K |
| 15:30 | 51.95 | 52.00 | 51.90 | 51.90 | 9.4K |
| 15:35 | 51.95 | 51.95 | 51.95 | 51.95 | 1.8K |
| 15:40 | 51.95 | 51.95 | 51.90 | 51.90 | 15.7K |
| 15:45 | 51.85 | 51.90 | 51.85 | 51.90 | 3.7K |
| 15:50 | 51.90 | 51.90 | 51.90 | 51.90 | 2.6K |
| 15:55 | 51.90 | 52.00 | 51.85 | 52.00 | 20.7K |