Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.25 51.75 51.20 51.65 6.1K
09:35 51.70 52.15 51.70 52.15 10.9K
09:40 52.20 52.30 52.10 52.30 5.7K
09:45 52.25 52.25 52.25 52.25 0.4K
09:50 52.20 52.20 52.05 52.05 4.2K
09:55 51.95 52.00 51.95 52.00 121.1K
10:00 52.00 52.20 52.00 52.10 8.4K
10:05 52.10 52.10 52.00 52.00 1.1K
10:10 52.05 52.25 52.05 52.25 3.1K
10:15 52.20 52.30 52.20 52.25 4.6K
10:20 52.15 52.15 52.10 52.10 2.5K
10:25 52.15 52.20 52.10 52.10 5.9K
10:30 52.15 52.15 52.15 52.15 1.1K
10:35 52.20 52.30 52.20 52.20 4.9K
10:40 52.30 52.35 52.30 52.30 5.3K
10:45 52.35 52.45 52.35 52.45 0.8K
10:50 52.50 52.60 52.50 52.55 3.8K
10:55 52.60 52.75 52.60 52.60 9.8K
11:00 52.55 52.55 52.55 52.55 0.1K
11:05 52.60 53.20 52.60 53.20 34.9K
11:10 53.05 53.05 52.70 52.70 30.9K
11:15 52.60 52.60 52.55 52.55 3.6K
11:20 52.60 52.75 52.55 52.65 12.3K
11:25 52.70 52.70 52.60 52.60 8.6K
11:30 52.65 52.65 52.50 52.50 5.5K
11:35 52.55 52.75 52.55 52.70 14.5K
11:40 52.65 52.65 52.45 52.45 17.4K
11:45 52.50 52.65 52.50 52.65 4.2K
11:50 52.70 52.70 52.60 52.60 2.2K
11:55 52.55 52.60 52.55 52.60 1.9K
13:00 52.55 52.55 52.45 52.45 5.1K
13:05 52.50 52.65 52.50 52.50 4.9K
13:10 52.55 52.65 52.55 52.65 2.9K
13:15 52.60 52.60 52.45 52.45 4.9K
13:20 52.40 52.40 52.35 52.35 1.3K
13:25 52.30 52.30 52.30 52.30 2.8K
13:30 52.35 52.35 52.35 52.35 1.1K
13:35 52.30 52.30 52.30 52.30 1.4K
13:40 52.25 52.30 52.25 52.30 13.5K
13:45 52.35 52.35 52.35 52.35 2.2K
13:50 52.30 52.30 52.25 52.25 1.8K
13:55 52.30 52.30 52.20 52.20 253.4K
14:00 52.15 52.15 52.10 52.10 2.8K
14:05 52.15 52.15 52.00 52.00 4.4K
14:10 51.95 52.05 51.95 51.95 4.8K
14:20 51.90 51.95 51.90 51.95 2.4K
14:25 51.95 52.00 51.90 51.95 12.7K
14:40 51.90 51.95 51.90 51.90 23.7K
14:50 51.95 52.00 51.95 52.00 0.9K
14:55 51.95 52.00 51.95 52.00 1.6K
15:00 51.95 52.05 51.95 52.05 5.4K
15:05 52.10 52.20 52.10 52.20 10.4K
15:10 52.25 52.30 52.05 52.05 16.0K
15:15 52.00 52.00 51.90 51.90 5.5K
15:20 51.95 51.95 51.95 51.95 0.3K
15:25 51.90 51.95 51.85 51.85 2.3K
15:30 51.80 51.80 51.70 51.75 21.5K
15:35 51.70 51.75 51.70 51.75 4.6K
15:40 51.70 51.85 51.70 51.80 8.1K
15:45 51.85 51.85 51.80 51.80 3.7K
15:50 51.85 52.05 51.80 52.05 20.6K
15:55 52.00 52.00 51.85 51.90 263.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar