Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
92.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.60 50.60 49.60 49.80 32.9K
09:35 49.80 49.80 49.55 49.60 19.9K
09:40 49.65 49.70 49.60 49.70 10.4K
09:45 49.75 49.90 49.75 49.90 3.3K
09:50 49.95 50.15 49.60 49.60 3.1K
09:55 49.65 49.95 49.65 49.95 3.1K
10:00 50.00 50.00 49.65 49.65 2.1K
10:05 49.60 49.60 49.55 49.55 2.0K
10:15 49.65 49.75 49.65 49.75 3.1K
10:20 49.65 49.65 49.65 49.65 1.9K
10:25 49.60 49.60 49.60 49.60 1.0K
10:35 49.55 49.75 49.55 49.75 1.0K
10:40 49.75 49.85 49.75 49.75 7.6K
10:45 49.70 49.70 49.70 49.70 1.5K
10:50 49.75 49.75 49.70 49.70 1.6K
10:55 49.80 49.85 49.75 49.75 3.5K
11:00 49.80 49.80 49.80 49.80 6.7K
11:05 49.85 50.00 49.85 50.00 1.8K
11:10 49.90 49.95 49.90 49.95 1.5K
11:15 49.85 49.90 49.85 49.85 1.9K
11:20 49.90 49.90 49.90 49.90 2.3K
11:25 50.00 50.05 50.00 50.05 6.7K
11:30 49.95 49.95 49.75 49.75 3.7K
11:35 49.70 49.75 49.60 49.75 1.9K
11:40 49.85 49.95 49.85 49.95 0.6K
11:45 49.85 49.90 49.85 49.90 1.7K
11:50 49.85 49.85 49.85 49.85 0.4K
11:55 49.95 50.00 49.95 50.00 2.0K
13:00 49.90 50.00 49.90 50.00 2.5K
13:05 49.95 50.00 49.95 50.00 1.8K
13:10 49.95 50.00 49.95 50.00 2.2K
13:15 49.95 50.05 49.95 50.05 13.2K
13:25 50.10 50.10 50.05 50.10 8.9K
13:35 50.15 50.15 50.10 50.10 4.1K
13:40 50.05 50.10 50.05 50.10 2.2K
13:45 50.15 50.15 50.00 50.05 5.1K
13:50 50.00 50.05 50.00 50.05 3.1K
13:55 50.10 50.15 50.05 50.05 7.1K
14:00 50.00 50.00 49.90 49.95 4.1K
14:05 49.90 50.05 49.85 50.00 7.0K
14:10 49.95 50.00 49.90 49.90 4.0K
14:15 49.95 50.00 49.90 49.90 2.5K
14:20 49.95 50.00 49.75 50.00 9.5K
14:25 50.10 50.10 50.00 50.00 26.2K
14:30 50.05 50.05 50.05 50.05 1.0K
14:35 49.95 50.00 49.95 50.00 3.9K
14:40 49.95 50.00 49.95 50.00 1.2K
14:45 49.95 50.10 49.95 50.10 6.9K
14:50 50.15 50.15 50.10 50.15 1.6K
14:55 50.10 50.10 49.95 50.00 5.6K
15:00 49.95 50.00 49.95 50.00 1.2K
15:05 49.95 50.20 49.95 50.20 16.0K
15:10 50.15 50.15 50.15 50.15 8.9K
15:15 50.20 50.20 50.20 50.20 2.8K
15:20 50.15 50.15 50.05 50.10 318.5K
15:25 50.15 50.15 50.15 50.15 0.7K
15:30 50.20 50.25 50.10 50.25 12.7K
15:35 50.25 50.25 50.20 50.25 4.4K
15:45 50.35 50.40 50.25 50.25 50.0K
15:50 50.20 50.25 50.15 50.20 16.5K
15:55 50.25 50.25 50.10 50.10 52.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar