Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.95 | 50.95 | 49.55 | 50.65 | 69.2K |
| 09:35 | 50.75 | 51.95 | 50.75 | 51.90 | 45.2K |
| 09:40 | 51.95 | 51.95 | 51.35 | 51.35 | 24.2K |
| 09:45 | 51.25 | 51.25 | 51.00 | 51.05 | 14.9K |
| 09:50 | 50.85 | 51.25 | 50.85 | 51.25 | 14.3K |
| 09:55 | 51.35 | 51.40 | 51.30 | 51.40 | 6.1K |
| 10:00 | 51.60 | 51.60 | 51.40 | 51.40 | 12.0K |
| 10:05 | 51.20 | 51.75 | 51.20 | 51.60 | 8.5K |
| 10:10 | 51.45 | 51.85 | 51.40 | 51.85 | 10.1K |
| 10:15 | 51.80 | 51.90 | 51.75 | 51.75 | 0.7K |
| 10:20 | 51.70 | 51.70 | 51.40 | 51.40 | 4.7K |
| 10:25 | 51.35 | 51.35 | 51.20 | 51.30 | 6.1K |
| 10:30 | 51.35 | 51.55 | 51.35 | 51.55 | 1.0K |
| 10:35 | 51.60 | 51.80 | 51.60 | 51.65 | 0.7K |
| 10:40 | 51.50 | 51.50 | 51.35 | 51.35 | 1.0K |
| 10:50 | 51.35 | 51.40 | 51.35 | 51.40 | 7.1K |
| 10:55 | 51.45 | 51.45 | 51.30 | 51.30 | 2.0K |
| 11:00 | 51.25 | 51.30 | 51.25 | 51.25 | 0.2K |
| 11:10 | 51.00 | 51.00 | 50.95 | 50.95 | 4.3K |
| 11:15 | 51.05 | 51.20 | 51.05 | 51.20 | 2.0K |
| 11:20 | 51.15 | 51.25 | 51.15 | 51.25 | 2.3K |
| 11:25 | 51.05 | 51.30 | 51.05 | 51.30 | 2.2K |
| 11:45 | 50.90 | 51.00 | 50.90 | 50.90 | 4.6K |
| 11:55 | 50.95 | 50.95 | 50.95 | 50.95 | 0.1K |
| 13:00 | 50.85 | 51.05 | 50.85 | 51.00 | 8.6K |
| 13:05 | 50.95 | 51.05 | 50.95 | 51.00 | 1.3K |
| 13:10 | 51.00 | 51.00 | 50.65 | 50.65 | 15.2K |
| 13:15 | 50.60 | 50.60 | 50.45 | 50.45 | 5.3K |
| 13:20 | 50.50 | 50.50 | 50.20 | 50.25 | 10.8K |
| 13:25 | 50.20 | 50.25 | 50.15 | 50.15 | 3.3K |
| 13:30 | 50.10 | 50.15 | 50.05 | 50.15 | 4.8K |
| 13:35 | 50.25 | 50.35 | 50.20 | 50.35 | 2.5K |
| 13:40 | 50.30 | 50.30 | 50.10 | 50.10 | 0.2K |
| 13:45 | 50.05 | 50.05 | 49.85 | 49.95 | 9.0K |
| 13:50 | 50.05 | 50.05 | 50.05 | 50.05 | 0.6K |
| 13:55 | 50.00 | 50.40 | 50.00 | 50.40 | 3.8K |
| 14:10 | 50.25 | 50.25 | 50.25 | 50.25 | 1.9K |
| 14:15 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 14:20 | 49.90 | 49.95 | 49.90 | 49.95 | 1.6K |
| 14:25 | 50.00 | 50.05 | 49.95 | 50.05 | 1.6K |
| 14:30 | 50.15 | 50.15 | 50.05 | 50.10 | 1.7K |
| 14:35 | 50.25 | 50.35 | 50.25 | 50.35 | 2.5K |
| 14:40 | 50.40 | 50.60 | 50.40 | 50.60 | 2.8K |
| 14:45 | 50.65 | 50.65 | 50.65 | 50.65 | 0.1K |
| 14:50 | 50.70 | 50.70 | 50.70 | 50.70 | 0.0K |
| 14:55 | 50.75 | 50.85 | 50.75 | 50.85 | 2.3K |
| 15:00 | 50.90 | 51.10 | 50.90 | 51.00 | 12.8K |
| 15:05 | 50.95 | 50.95 | 50.95 | 50.95 | 1.1K |
| 15:10 | 51.00 | 51.05 | 50.95 | 51.00 | 7.8K |
| 15:15 | 51.05 | 51.05 | 50.95 | 51.00 | 2.5K |
| 15:20 | 51.05 | 51.25 | 51.05 | 51.20 | 3.4K |
| 15:25 | 51.25 | 51.25 | 51.00 | 51.20 | 3.3K |
| 15:30 | 51.05 | 51.05 | 51.05 | 51.05 | 2.1K |
| 15:35 | 51.15 | 51.15 | 51.00 | 51.00 | 2.5K |
| 15:40 | 51.15 | 51.15 | 51.10 | 51.10 | 2.9K |
| 15:45 | 51.15 | 51.15 | 51.10 | 51.10 | 2.2K |
| 15:50 | 51.15 | 51.15 | 50.85 | 50.85 | 10.6K |
| 15:55 | 51.00 | 51.05 | 50.80 | 51.00 | 23.3K |