Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
90.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.55 55.55 54.20 54.40 17.3K
09:35 54.45 54.85 54.45 54.85 7.1K
09:40 54.75 54.85 54.50 54.50 1.6K
09:45 54.80 54.85 54.60 54.85 2.7K
09:50 54.65 55.00 54.65 54.95 2.7K
09:55 54.70 54.90 54.40 54.70 1.3K
10:00 54.40 54.85 54.40 54.85 3.9K
10:05 54.55 54.55 54.35 54.50 3.2K
10:10 54.30 54.45 54.30 54.30 1.5K
10:15 54.35 54.70 54.20 54.50 3.9K
10:20 54.55 54.55 54.55 54.55 3.3K
10:25 54.75 55.00 54.75 54.90 7.9K
10:30 54.80 54.80 54.75 54.75 0.0K
10:35 54.70 54.70 54.70 54.70 2.8K
10:40 54.75 54.85 54.70 54.85 1.2K
10:45 54.80 55.00 54.80 55.00 0.5K
10:50 54.90 54.90 54.40 54.40 2.1K
10:55 54.40 54.55 54.35 54.35 1.6K
11:00 54.45 54.50 54.45 54.50 1.4K
11:05 54.50 54.50 54.50 54.50 0.9K
11:10 54.40 54.50 54.40 54.40 0.7K
11:15 54.50 54.55 54.45 54.45 3.0K
11:25 54.40 54.40 54.30 54.30 3.4K
11:30 54.45 54.45 54.45 54.45 1.5K
11:50 54.40 54.45 54.30 54.40 2.0K
11:55 54.35 54.35 54.35 54.35 1.5K
13:00 54.45 54.65 54.45 54.65 2.8K
13:05 54.60 54.60 54.45 54.45 0.0K
13:10 54.30 54.40 54.25 54.30 3.8K
13:15 54.25 54.35 54.20 54.25 2.0K
13:20 54.15 54.25 54.15 54.25 1.4K
13:25 54.20 54.20 54.15 54.15 0.5K
13:30 54.20 54.20 54.15 54.15 0.7K
13:35 54.20 54.20 54.20 54.20 1.2K
13:40 54.30 54.30 54.10 54.15 1.8K
13:45 54.20 54.25 54.20 54.25 1.9K
13:50 54.30 54.45 54.30 54.40 2.3K
13:55 54.35 54.40 54.25 54.35 1.0K
14:00 54.55 54.55 54.50 54.50 1.1K
14:05 54.55 54.55 54.45 54.45 1.1K
14:20 54.40 54.40 54.25 54.35 6.1K
14:25 54.40 54.40 54.35 54.35 0.0K
14:30 54.40 54.45 54.40 54.45 0.3K
14:40 54.40 54.45 54.35 54.40 0.9K
14:45 54.35 54.35 54.35 54.35 0.6K
14:55 54.30 54.35 54.30 54.30 0.3K
15:00 54.20 54.55 54.20 54.45 2.7K
15:05 54.50 54.55 54.50 54.55 0.3K
15:10 54.50 54.50 54.35 54.45 1.2K
15:15 54.40 54.40 54.40 54.40 0.2K
15:20 54.30 54.40 54.30 54.30 0.4K
15:25 54.35 54.35 54.30 54.30 0.6K
15:30 54.35 54.35 54.30 54.30 1.9K
15:35 54.30 54.35 54.30 54.30 0.7K
15:40 54.35 54.40 54.35 54.40 0.7K
15:45 54.35 54.55 54.35 54.50 1.7K
15:50 54.55 54.60 54.40 54.50 3.2K
15:55 54.30 54.30 54.30 54.30 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar