Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.90 | 58.25 | 55.90 | 55.95 | 356.1K |
| 09:35 | 55.90 | 55.90 | 55.30 | 55.60 | 67.2K |
| 09:40 | 55.80 | 57.15 | 55.80 | 57.15 | 100.2K |
| 09:45 | 57.15 | 58.35 | 57.15 | 58.20 | 117.9K |
| 09:50 | 58.10 | 58.35 | 57.75 | 57.75 | 56.5K |
| 09:55 | 57.75 | 58.40 | 57.75 | 58.20 | 116.6K |
| 10:00 | 58.35 | 58.80 | 58.35 | 58.60 | 32.4K |
| 10:05 | 58.60 | 58.60 | 58.30 | 58.55 | 9.9K |
| 10:10 | 58.60 | 59.25 | 58.55 | 59.10 | 54.1K |
| 10:15 | 59.05 | 59.10 | 58.50 | 58.50 | 36.4K |
| 10:20 | 58.45 | 58.55 | 58.25 | 58.45 | 23.3K |
| 10:25 | 58.50 | 58.75 | 58.45 | 58.60 | 5.8K |
| 10:30 | 58.65 | 58.65 | 58.45 | 58.45 | 10.7K |
| 10:35 | 58.40 | 58.70 | 58.40 | 58.55 | 11.1K |
| 10:40 | 58.60 | 58.65 | 58.45 | 58.45 | 7.2K |
| 10:45 | 58.50 | 58.65 | 58.50 | 58.65 | 5.0K |
| 10:50 | 58.70 | 58.80 | 58.70 | 58.80 | 2.7K |
| 10:55 | 58.75 | 58.80 | 58.30 | 58.30 | 16.9K |
| 11:00 | 58.35 | 58.40 | 58.30 | 58.30 | 3.3K |
| 11:05 | 58.35 | 58.50 | 58.35 | 58.50 | 2.9K |
| 11:10 | 58.45 | 58.80 | 58.45 | 58.75 | 6.4K |
| 11:15 | 58.80 | 58.80 | 58.75 | 58.75 | 4.3K |
| 11:20 | 58.70 | 58.85 | 58.70 | 58.85 | 10.0K |
| 11:25 | 58.75 | 58.80 | 58.35 | 58.35 | 27.4K |
| 11:30 | 58.40 | 58.60 | 58.35 | 58.60 | 5.9K |
| 11:35 | 58.60 | 58.65 | 58.55 | 58.65 | 1.1K |
| 11:40 | 58.70 | 58.75 | 58.70 | 58.75 | 2.2K |
| 11:45 | 58.70 | 58.70 | 58.40 | 58.40 | 4.8K |
| 11:50 | 58.50 | 58.50 | 58.35 | 58.40 | 2.7K |
| 11:55 | 58.45 | 58.45 | 58.20 | 58.25 | 10.0K |
| 13:00 | 58.20 | 58.30 | 58.10 | 58.25 | 16.4K |
| 13:05 | 58.40 | 58.40 | 58.25 | 58.30 | 5.1K |
| 13:10 | 58.35 | 58.35 | 58.20 | 58.20 | 9.8K |
| 13:15 | 58.25 | 58.35 | 58.25 | 58.25 | 4.0K |
| 13:20 | 58.30 | 58.45 | 58.30 | 58.45 | 15.7K |
| 13:25 | 58.50 | 58.65 | 58.40 | 58.45 | 10.3K |
| 13:30 | 58.50 | 58.50 | 58.30 | 58.30 | 4.3K |
| 13:35 | 58.25 | 58.25 | 58.25 | 58.25 | 1.1K |
| 13:40 | 58.20 | 58.25 | 58.20 | 58.25 | 1.9K |
| 13:45 | 58.25 | 58.25 | 58.15 | 58.15 | 3.3K |
| 13:50 | 58.00 | 58.15 | 57.95 | 58.00 | 54.7K |
| 13:55 | 57.95 | 58.00 | 57.95 | 58.00 | 3.6K |
| 14:00 | 58.05 | 58.20 | 58.05 | 58.20 | 10.0K |
| 14:05 | 58.25 | 58.40 | 58.25 | 58.35 | 3.9K |
| 14:10 | 58.40 | 58.40 | 58.25 | 58.25 | 3.1K |
| 14:15 | 58.30 | 58.30 | 58.20 | 58.25 | 4.8K |
| 14:20 | 58.30 | 58.30 | 58.30 | 58.30 | 1.9K |
| 14:25 | 58.25 | 58.35 | 58.15 | 58.25 | 4.0K |
| 14:30 | 58.20 | 58.20 | 58.10 | 58.20 | 2.4K |
| 14:35 | 58.25 | 58.40 | 58.25 | 58.40 | 7.7K |
| 14:40 | 58.35 | 58.35 | 58.25 | 58.25 | 2.3K |
| 14:45 | 58.35 | 58.35 | 58.00 | 58.05 | 4.0K |
| 14:50 | 58.00 | 58.35 | 58.00 | 58.30 | 16.3K |
| 14:55 | 58.35 | 58.35 | 58.25 | 58.30 | 1.6K |
| 15:00 | 58.25 | 58.25 | 58.15 | 58.20 | 3.5K |
| 15:05 | 58.15 | 58.20 | 58.10 | 58.15 | 4.9K |
| 15:10 | 58.20 | 58.20 | 57.95 | 58.00 | 19.7K |
| 15:15 | 58.05 | 58.05 | 58.00 | 58.00 | 4.4K |
| 15:20 | 57.95 | 58.30 | 57.95 | 58.25 | 6.8K |
| 15:25 | 58.30 | 58.35 | 58.30 | 58.35 | 7.0K |
| 15:30 | 58.30 | 58.35 | 58.10 | 58.30 | 12.9K |
| 15:35 | 58.25 | 58.65 | 58.25 | 58.65 | 31.4K |
| 15:40 | 58.75 | 58.80 | 58.60 | 58.80 | 60.8K |
| 15:45 | 58.75 | 58.80 | 58.60 | 58.70 | 14.7K |
| 15:50 | 58.65 | 58.90 | 58.65 | 58.90 | 53.1K |
| 15:55 | 58.95 | 59.15 | 58.50 | 58.50 | 71.6K |