Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
89.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.00 50.25 49.60 49.80 37.9K
09:35 49.85 49.95 49.65 49.95 16.4K
09:40 49.90 50.00 49.85 49.90 11.2K
09:45 49.95 50.00 49.80 49.85 12.7K
09:50 49.80 50.05 49.80 50.05 19.1K
09:55 50.00 50.00 49.90 50.00 4.0K
10:00 50.05 50.10 49.95 49.95 4.3K
10:05 50.00 50.05 49.90 49.90 13.3K
10:10 49.85 49.85 49.75 49.75 1.8K
10:15 49.70 49.95 49.70 49.95 5.3K
10:20 49.90 49.95 49.85 49.95 8.8K
10:25 50.00 50.00 49.85 49.95 6.7K
10:30 50.00 50.10 50.00 50.10 17.5K
10:35 50.15 50.15 50.15 50.15 2.1K
10:40 50.20 50.20 50.20 50.20 8.0K
10:45 50.25 50.25 50.20 50.20 5.9K
10:50 50.15 50.15 50.05 50.05 4.6K
11:00 50.10 50.10 50.05 50.05 1.6K
11:05 50.00 50.00 49.95 50.00 7.2K
11:10 50.05 50.05 50.05 50.05 1.9K
11:20 50.05 50.05 50.00 50.00 2.7K
11:25 50.05 50.05 50.00 50.00 3.5K
11:30 50.05 50.05 50.05 50.05 1.0K
11:35 50.10 50.10 50.10 50.10 2.5K
11:40 50.15 50.15 50.15 50.15 0.6K
11:45 50.10 50.10 50.05 50.05 3.0K
11:50 50.00 50.05 49.95 50.05 7.6K
11:55 50.10 50.10 50.10 50.10 1.6K
13:00 50.20 50.20 49.95 50.00 4.0K
13:05 50.05 50.05 50.00 50.00 1.4K
13:10 49.95 50.00 49.95 50.00 1.1K
13:15 49.90 49.90 49.90 49.90 9.4K
13:20 49.95 49.95 49.95 49.95 2.3K
13:25 50.00 50.00 49.95 49.95 2.7K
13:30 50.00 50.00 49.95 49.95 1.4K
13:35 50.00 50.00 49.95 50.00 1.6K
13:40 49.95 50.00 49.95 50.00 3.4K
13:45 50.05 50.05 50.05 50.05 11.1K
13:50 50.00 50.00 50.00 50.00 4.2K
13:55 50.05 50.05 50.00 50.00 2.5K
14:00 50.05 50.05 50.05 50.05 0.6K
14:05 50.00 50.00 49.90 49.95 8.3K
14:20 49.90 49.90 49.90 49.90 1.8K
14:25 49.85 49.95 49.85 49.90 3.8K
14:30 49.95 49.95 49.95 49.95 0.7K
14:35 49.90 49.95 49.90 49.95 0.8K
14:40 49.90 49.95 49.90 49.95 0.7K
14:45 49.90 49.95 49.90 49.90 3.9K
14:50 49.85 49.85 49.85 49.85 3.6K
14:55 49.90 50.10 49.90 50.10 27.1K
15:00 50.15 50.15 50.05 50.05 2.2K
15:05 50.10 50.15 50.10 50.15 4.2K
15:10 50.25 50.35 50.25 50.35 18.4K
15:15 50.30 50.30 50.30 50.30 1.2K
15:20 50.35 50.35 50.30 50.35 4.1K
15:25 50.30 50.40 50.30 50.40 10.0K
15:30 50.35 50.40 50.35 50.40 4.7K
15:35 50.35 50.80 50.35 50.80 33.5K
15:40 50.85 50.90 50.80 50.85 16.8K
15:45 50.80 50.95 50.80 50.90 18.7K
15:50 50.90 50.95 50.90 50.90 2.3K
15:55 50.95 51.10 50.95 51.10 29.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar