Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.65 | 51.65 | 50.85 | 51.00 | 12.3K |
| 09:35 | 51.00 | 51.00 | 50.75 | 51.00 | 6.1K |
| 09:40 | 50.60 | 50.90 | 50.25 | 50.25 | 11.1K |
| 09:45 | 50.30 | 50.60 | 50.30 | 50.55 | 1.6K |
| 09:50 | 50.80 | 50.80 | 50.60 | 50.80 | 1.7K |
| 09:55 | 50.75 | 50.95 | 50.70 | 50.95 | 1.6K |
| 10:00 | 50.65 | 51.05 | 50.65 | 51.05 | 4.3K |
| 10:05 | 50.80 | 51.05 | 50.80 | 50.95 | 1.6K |
| 10:10 | 51.15 | 51.60 | 51.15 | 51.60 | 8.8K |
| 10:15 | 51.45 | 51.60 | 51.45 | 51.60 | 4.0K |
| 10:20 | 51.55 | 51.70 | 51.40 | 51.40 | 10.2K |
| 10:25 | 51.40 | 51.55 | 51.40 | 51.45 | 5.5K |
| 10:30 | 51.40 | 51.40 | 51.25 | 51.30 | 1.7K |
| 10:35 | 51.20 | 51.30 | 51.20 | 51.20 | 3.9K |
| 10:40 | 51.20 | 51.20 | 50.85 | 50.90 | 3.3K |
| 10:45 | 51.00 | 51.15 | 50.90 | 50.90 | 9.0K |
| 10:50 | 50.80 | 51.00 | 50.80 | 50.95 | 6.3K |
| 10:55 | 51.20 | 51.20 | 51.00 | 51.00 | 3.5K |
| 11:05 | 50.90 | 51.10 | 50.75 | 50.75 | 1.4K |
| 11:10 | 50.70 | 51.15 | 50.70 | 51.05 | 85.1K |
| 11:15 | 51.10 | 51.10 | 50.95 | 50.95 | 2.7K |
| 11:20 | 50.90 | 51.15 | 50.90 | 51.15 | 2.4K |
| 11:25 | 51.20 | 51.30 | 51.20 | 51.20 | 3.2K |
| 11:30 | 51.15 | 51.15 | 51.05 | 51.05 | 1.1K |
| 11:35 | 51.00 | 51.00 | 50.85 | 50.85 | 1.0K |
| 11:40 | 50.80 | 50.80 | 50.80 | 50.80 | 0.5K |
| 11:45 | 50.80 | 50.85 | 50.80 | 50.80 | 1.3K |
| 11:50 | 50.85 | 50.85 | 50.80 | 50.80 | 0.4K |
| 11:55 | 50.70 | 50.70 | 50.65 | 50.65 | 11.3K |
| 13:00 | 50.80 | 51.05 | 50.80 | 50.90 | 3.1K |
| 13:05 | 50.95 | 50.95 | 50.80 | 50.80 | 17.2K |
| 13:10 | 50.85 | 50.95 | 50.80 | 50.95 | 1.4K |
| 13:15 | 50.90 | 50.95 | 50.80 | 50.95 | 1.8K |
| 13:20 | 51.00 | 51.40 | 50.95 | 51.20 | 7.5K |
| 13:25 | 51.20 | 51.35 | 51.20 | 51.35 | 1.3K |
| 13:30 | 51.35 | 51.55 | 51.30 | 51.55 | 2.3K |
| 13:35 | 51.60 | 51.60 | 51.40 | 51.40 | 1.7K |
| 13:40 | 51.35 | 51.40 | 51.20 | 51.20 | 0.6K |
| 13:45 | 51.05 | 51.15 | 51.05 | 51.15 | 5.5K |
| 13:50 | 51.15 | 51.15 | 51.15 | 51.15 | 2.5K |
| 13:55 | 51.10 | 51.10 | 51.05 | 51.05 | 1.0K |
| 14:00 | 51.10 | 51.10 | 51.10 | 51.10 | 3.1K |
| 14:15 | 51.05 | 51.20 | 51.05 | 51.10 | 2.5K |
| 14:20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.6K |
| 14:35 | 51.10 | 51.20 | 50.85 | 50.95 | 11.6K |
| 14:40 | 50.90 | 50.95 | 50.85 | 50.95 | 3.8K |
| 14:45 | 51.00 | 51.00 | 50.95 | 50.95 | 1.3K |
| 14:50 | 50.90 | 50.90 | 50.90 | 50.90 | 0.1K |
| 14:55 | 51.00 | 51.00 | 50.90 | 50.95 | 2.3K |
| 15:00 | 50.95 | 51.00 | 50.95 | 51.00 | 1.1K |
| 15:05 | 51.00 | 51.15 | 51.00 | 51.15 | 2.9K |
| 15:10 | 51.20 | 51.20 | 51.20 | 51.20 | 4.6K |
| 15:15 | 51.30 | 51.40 | 51.25 | 51.25 | 13.3K |
| 15:25 | 51.40 | 51.40 | 51.40 | 51.40 | 11.3K |
| 15:30 | 51.45 | 51.55 | 51.40 | 51.55 | 4.9K |
| 15:35 | 51.35 | 51.40 | 51.30 | 51.35 | 7.7K |
| 15:40 | 51.35 | 51.35 | 51.35 | 51.35 | 0.6K |
| 15:45 | 51.45 | 51.45 | 51.30 | 51.30 | 3.8K |
| 15:50 | 51.25 | 51.45 | 51.25 | 51.45 | 10.0K |
| 15:55 | 51.35 | 51.75 | 51.30 | 51.75 | 7.2K |