Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
90.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.60 52.60 52.40 52.40 21.0K
09:35 52.50 53.00 52.50 52.65 7.1K
09:40 52.75 52.80 52.55 52.60 14.9K
09:45 52.55 52.65 52.25 52.50 17.6K
09:50 52.45 52.85 52.45 52.80 9.7K
09:55 52.70 52.70 52.60 52.70 7.3K
10:00 52.70 53.10 52.70 53.10 30.0K
10:05 53.15 53.50 52.95 52.95 38.3K
10:10 53.00 53.10 52.70 53.10 21.5K
10:15 53.05 53.05 53.00 53.00 7.4K
10:20 52.95 53.00 52.85 52.85 8.4K
10:25 53.05 53.05 52.85 52.90 16.8K
10:30 52.95 53.05 52.95 53.05 7.5K
10:35 53.00 53.05 53.00 53.05 4.5K
10:40 53.10 53.40 53.05 53.35 24.7K
10:45 53.40 53.55 53.35 53.50 9.3K
10:50 53.55 53.55 53.45 53.45 7.5K
10:55 53.40 53.40 53.25 53.25 70.4K
11:00 53.30 53.40 53.25 53.40 6.3K
11:05 53.35 53.50 53.35 53.50 1.9K
11:10 53.45 53.50 53.45 53.45 3.2K
11:15 53.40 53.40 53.25 53.35 89.1K
11:20 53.30 53.35 53.30 53.35 1.0K
11:25 53.30 53.35 53.30 53.30 1.7K
11:30 53.25 53.25 53.25 53.25 3.0K
11:35 53.30 53.30 53.25 53.25 0.6K
11:40 53.40 53.45 53.40 53.45 3.2K
11:45 53.40 53.40 53.40 53.40 3.8K
13:00 53.45 54.15 53.40 53.75 23.8K
13:05 53.85 53.90 53.85 53.90 2.1K
13:10 53.85 53.85 53.70 53.70 16.9K
13:15 53.80 53.85 53.80 53.80 7.5K
13:20 53.85 53.85 53.80 53.80 2.5K
13:25 53.70 53.70 53.70 53.70 8.3K
13:30 53.50 53.70 53.50 53.70 6.1K
13:35 53.65 53.65 53.40 53.40 10.5K
13:40 53.45 53.45 53.00 53.00 19.8K
13:45 53.05 53.20 53.00 53.20 5.3K
13:50 53.25 53.50 53.20 53.50 25.1K
13:55 53.45 54.45 53.45 54.35 21.1K
14:00 54.25 54.25 53.75 53.80 1.7K
14:05 53.60 53.75 53.60 53.60 19.5K
14:10 53.70 53.70 53.55 53.55 5.2K
14:15 53.65 53.65 52.95 52.95 15.8K
14:20 53.00 53.25 53.00 53.25 5.4K
14:25 53.20 53.20 52.95 53.00 6.8K
14:30 53.05 53.05 52.85 52.85 8.0K
14:35 52.80 52.85 52.80 52.80 4.3K
14:40 52.80 52.80 52.70 52.80 4.8K
14:45 52.85 52.95 52.80 52.85 13.3K
14:50 52.90 52.90 52.85 52.90 2.4K
14:55 52.85 52.90 52.85 52.90 1.9K
15:00 52.85 52.85 52.80 52.80 3.9K
15:05 52.75 52.95 52.60 52.75 23.1K
15:10 52.70 52.75 52.65 52.70 6.8K
15:15 52.65 52.80 52.65 52.80 12.6K
15:20 52.75 52.80 52.65 52.65 2.0K
15:25 52.75 52.75 52.70 52.70 3.8K
15:30 52.75 53.10 52.70 53.05 35.3K
15:35 53.00 53.25 53.00 53.20 13.5K
15:40 53.15 53.15 52.85 52.85 48.9K
15:45 52.90 53.20 52.90 53.20 22.3K
15:50 53.10 53.15 52.55 52.75 31.6K
15:55 52.85 52.95 52.50 52.80 1,238.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar