Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
90.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.20 53.95 51.25 52.25 31.9K
09:35 52.35 52.70 52.20 52.35 17.0K
09:40 52.45 52.85 52.40 52.55 18.6K
09:45 52.55 52.75 52.35 52.50 9.2K
09:50 52.55 52.75 52.50 52.50 7.4K
09:55 52.60 52.65 52.50 52.65 14.9K
10:00 52.70 53.30 52.70 53.30 18.8K
10:05 53.20 53.35 53.05 53.35 14.8K
10:10 53.30 53.35 53.30 53.30 5.2K
10:15 53.25 53.30 53.15 53.15 6.9K
10:20 53.10 53.15 52.90 53.05 7.4K
10:25 52.95 53.10 52.95 53.00 4.8K
10:30 52.95 52.95 52.85 52.85 5.4K
10:35 53.00 53.00 52.95 53.00 3.4K
10:45 53.05 53.15 53.05 53.10 5.8K
10:50 53.15 53.15 53.10 53.10 3.2K
10:55 53.15 53.15 53.10 53.15 4.2K
11:00 53.20 53.25 53.15 53.15 2.8K
11:05 53.20 53.30 53.20 53.30 7.4K
11:10 53.25 53.55 53.25 53.55 14.9K
11:15 53.50 53.50 53.40 53.40 8.7K
11:20 53.45 53.45 53.30 53.40 79.5K
11:25 53.45 53.45 53.40 53.45 11.8K
11:35 53.40 53.50 53.40 53.45 6.8K
11:40 53.40 53.55 53.40 53.55 21.8K
11:45 53.50 53.60 53.50 53.55 2.2K
11:50 53.60 53.60 53.55 53.55 4.9K
11:55 53.50 53.60 53.50 53.50 6.9K
13:00 53.50 53.70 53.50 53.70 11.3K
13:05 53.65 53.85 53.65 53.70 21.2K
13:10 53.75 53.80 53.70 53.75 4.0K
13:15 53.80 53.85 53.80 53.85 5.2K
13:20 53.80 53.85 53.80 53.80 5.1K
13:25 53.75 53.75 53.40 53.40 4.9K
13:30 53.60 53.85 53.60 53.85 13.1K
13:35 53.90 54.00 53.90 53.95 5.5K
13:40 54.00 54.00 53.85 53.85 5.0K
13:45 53.80 53.80 53.70 53.75 1.4K
13:50 53.90 53.90 53.65 53.65 8.3K
13:55 53.70 53.80 53.70 53.80 3.7K
14:00 53.85 53.85 53.80 53.80 5.0K
14:05 53.85 53.85 53.80 53.80 0.4K
14:10 53.85 53.85 53.80 53.80 2.0K
14:15 53.85 53.90 53.85 53.85 5.0K
14:20 53.90 53.90 53.90 53.90 3.9K
14:25 53.95 54.00 53.95 53.95 20.5K
14:30 54.00 54.10 53.95 54.10 16.0K
14:35 54.15 54.15 53.95 54.00 7.2K
14:40 53.95 54.00 53.85 53.85 6.3K
14:45 53.90 53.90 53.90 53.90 1.1K
14:50 53.95 53.95 53.95 53.95 3.1K
14:55 54.00 54.10 54.00 54.05 5.2K
15:00 54.10 54.10 54.10 54.10 2.9K
15:05 54.05 54.20 54.05 54.20 26.5K
15:10 54.10 54.15 54.10 54.10 11.0K
15:20 54.05 54.10 54.05 54.10 2.3K
15:25 54.10 54.10 54.05 54.05 3.6K
15:30 54.10 54.25 54.10 54.25 8.5K
15:35 54.30 54.50 54.30 54.50 21.9K
15:40 54.55 54.55 54.35 54.35 13.6K
15:45 54.35 54.50 54.35 54.50 7.3K
15:50 54.45 54.50 54.45 54.50 12.7K
15:55 54.45 54.90 54.45 54.90 49.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar