Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
90.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.20 49.70 49.20 49.70 3.9K
09:35 49.60 50.10 49.60 50.10 6.9K
09:40 50.05 50.30 49.70 49.85 10.8K
09:45 49.90 50.20 49.90 50.10 5.9K
09:50 50.15 50.15 49.65 49.65 20.7K
09:55 49.85 50.05 49.70 49.70 7.4K
10:00 49.55 49.55 49.50 49.50 4.8K
10:05 49.45 49.45 49.25 49.40 7.0K
10:10 49.50 49.50 49.40 49.40 0.6K
10:20 49.55 49.65 49.55 49.65 2.2K
10:35 49.60 49.85 49.60 49.85 2.0K
10:40 49.75 49.75 49.70 49.70 7.2K
10:45 49.65 49.65 49.45 49.55 8.6K
10:50 49.60 49.60 49.55 49.55 0.2K
10:55 49.70 49.70 49.55 49.55 3.7K
11:05 49.60 49.65 49.60 49.65 3.0K
11:10 49.75 49.75 49.50 49.60 20.1K
11:15 49.55 49.55 49.45 49.45 5.4K
11:20 49.50 49.70 49.50 49.70 3.1K
11:25 49.75 49.75 49.75 49.75 0.3K
11:30 49.80 49.80 49.70 49.70 0.9K
11:35 49.75 50.30 49.75 50.05 4.6K
11:40 49.90 50.00 49.90 49.90 9.3K
11:45 49.85 49.85 49.85 49.85 1.0K
11:50 49.80 49.80 49.80 49.80 1.6K
13:00 49.85 50.25 49.85 49.90 4.6K
13:05 50.05 50.05 50.05 50.05 0.2K
13:10 49.90 50.05 49.80 49.80 3.9K
13:15 49.95 49.95 49.80 49.80 2.8K
13:20 49.85 49.85 49.85 49.85 2.4K
13:30 49.85 49.95 49.85 49.90 2.9K
13:35 49.95 50.00 49.95 50.00 2.0K
13:40 49.95 50.15 49.95 50.10 4.1K
13:45 50.00 50.00 49.95 50.00 5.5K
13:50 50.10 50.20 50.05 50.05 3.7K
13:55 50.20 50.20 50.00 50.00 10.9K
14:00 50.15 50.20 50.05 50.05 4.5K
14:05 50.10 50.35 50.10 50.35 14.7K
14:10 50.20 50.45 50.10 50.45 3.2K
14:15 50.40 50.40 50.30 50.30 1.9K
14:20 50.35 50.40 50.25 50.30 10.5K
14:25 50.25 50.35 50.25 50.35 3.8K
14:30 50.30 50.30 50.30 50.30 1.6K
14:35 50.35 50.45 50.35 50.40 4.5K
14:40 50.45 50.45 50.40 50.40 3.5K
14:45 50.40 50.40 50.40 50.40 1.8K
14:50 50.40 50.45 50.40 50.40 1.8K
14:55 50.45 50.55 50.40 50.55 3.9K
15:00 50.45 50.55 50.45 50.55 2.5K
15:05 50.60 50.65 50.35 50.45 16.2K
15:10 50.40 50.55 50.40 50.55 3.5K
15:15 50.50 50.50 50.45 50.50 8.5K
15:20 50.50 50.50 50.45 50.45 3.2K
15:25 50.50 50.55 50.45 50.50 13.8K
15:30 50.55 50.55 50.45 50.45 9.1K
15:35 50.45 50.50 50.40 50.40 19.1K
15:40 50.35 50.50 50.35 50.40 8.0K
15:45 50.45 50.55 50.40 50.40 21.8K
15:50 50.40 50.55 50.40 50.40 13.8K
15:55 50.40 50.60 50.40 50.40 32.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar