Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 56.90 | 58.00 | 56.05 | 56.45 | 123.7K |
| 09:35 | 57.75 | 58.50 | 56.50 | 58.05 | 76.5K |
| 09:40 | 58.10 | 59.45 | 58.10 | 58.80 | 164.6K |
| 09:45 | 58.85 | 60.75 | 58.35 | 60.50 | 47.6K |
| 09:50 | 60.60 | 61.45 | 60.50 | 61.15 | 40.8K |
| 09:55 | 61.50 | 62.05 | 59.30 | 59.80 | 97.3K |
| 10:00 | 59.75 | 59.75 | 58.00 | 58.20 | 102.9K |
| 10:05 | 57.95 | 58.80 | 57.75 | 58.15 | 55.4K |
| 10:10 | 58.20 | 59.00 | 58.20 | 58.85 | 30.3K |
| 10:15 | 58.70 | 58.70 | 57.50 | 58.15 | 26.6K |
| 10:20 | 58.20 | 58.45 | 58.15 | 58.30 | 20.9K |
| 10:25 | 58.65 | 58.65 | 58.45 | 58.50 | 5.2K |
| 10:30 | 58.55 | 58.70 | 58.50 | 58.50 | 10.8K |
| 10:35 | 58.55 | 58.75 | 58.55 | 58.60 | 3.7K |
| 10:40 | 58.75 | 59.05 | 58.75 | 59.05 | 5.7K |
| 10:45 | 59.15 | 59.20 | 58.90 | 58.95 | 9.5K |
| 10:50 | 59.00 | 59.20 | 59.00 | 59.15 | 3.2K |
| 10:55 | 59.15 | 59.20 | 59.10 | 59.20 | 3.6K |
| 11:00 | 59.15 | 59.20 | 58.80 | 59.15 | 15.4K |
| 11:05 | 59.05 | 59.15 | 59.05 | 59.05 | 12.2K |
| 11:10 | 59.00 | 59.00 | 58.95 | 59.00 | 4.2K |
| 11:15 | 59.20 | 59.45 | 59.20 | 59.45 | 12.9K |
| 11:20 | 59.35 | 59.35 | 58.95 | 58.95 | 19.0K |
| 11:25 | 58.90 | 59.00 | 58.90 | 58.95 | 4.7K |
| 11:30 | 58.90 | 58.90 | 58.70 | 58.70 | 5.1K |
| 11:35 | 58.75 | 58.85 | 58.20 | 58.30 | 27.9K |
| 11:40 | 58.60 | 58.60 | 58.30 | 58.45 | 1.4K |
| 11:45 | 58.40 | 58.50 | 58.40 | 58.50 | 5.5K |
| 11:50 | 58.45 | 58.45 | 58.45 | 58.45 | 0.4K |
| 11:55 | 58.40 | 58.40 | 58.15 | 58.15 | 5.0K |
| 13:00 | 58.30 | 58.55 | 58.00 | 58.00 | 21.1K |
| 13:05 | 57.90 | 58.15 | 57.90 | 58.00 | 13.3K |
| 13:10 | 57.95 | 58.15 | 57.95 | 58.05 | 7.8K |
| 13:15 | 58.10 | 58.15 | 57.90 | 57.90 | 10.6K |
| 13:20 | 57.85 | 58.05 | 57.85 | 58.05 | 11.8K |
| 13:25 | 58.00 | 58.05 | 58.00 | 58.05 | 2.4K |
| 13:30 | 58.00 | 58.00 | 57.95 | 58.00 | 6.2K |
| 13:35 | 58.05 | 58.15 | 58.05 | 58.05 | 4.2K |
| 13:40 | 58.20 | 58.35 | 58.20 | 58.35 | 5.9K |
| 13:45 | 58.40 | 58.40 | 58.35 | 58.40 | 2.9K |
| 13:50 | 58.40 | 58.45 | 58.40 | 58.45 | 2.0K |
| 13:55 | 58.40 | 58.40 | 58.15 | 58.25 | 14.5K |
| 14:00 | 58.20 | 58.20 | 57.80 | 57.80 | 8.8K |
| 14:05 | 57.85 | 57.95 | 57.75 | 57.80 | 5.4K |
| 14:10 | 58.00 | 58.00 | 57.95 | 58.00 | 6.7K |
| 14:15 | 58.00 | 58.00 | 58.00 | 58.00 | 1.6K |
| 14:20 | 57.95 | 58.15 | 57.95 | 58.05 | 4.5K |
| 14:25 | 58.05 | 58.15 | 58.05 | 58.15 | 6.4K |
| 14:30 | 58.20 | 58.45 | 58.20 | 58.45 | 3.1K |
| 14:35 | 58.50 | 58.50 | 58.30 | 58.30 | 10.2K |
| 14:40 | 58.30 | 58.30 | 58.25 | 58.25 | 2.5K |
| 14:45 | 58.15 | 58.15 | 58.10 | 58.10 | 3.6K |
| 14:50 | 58.05 | 58.30 | 58.00 | 58.30 | 4.4K |
| 14:55 | 58.25 | 58.30 | 58.25 | 58.25 | 2.8K |
| 15:00 | 58.35 | 58.35 | 58.25 | 58.25 | 3.3K |
| 15:05 | 58.35 | 58.35 | 58.15 | 58.25 | 5.9K |
| 15:10 | 58.30 | 58.30 | 58.00 | 58.10 | 13.6K |
| 15:20 | 58.05 | 58.05 | 57.85 | 57.85 | 7.7K |
| 15:25 | 58.05 | 58.45 | 58.05 | 58.45 | 6.6K |
| 15:30 | 58.00 | 58.15 | 57.95 | 57.95 | 2.9K |
| 15:35 | 57.95 | 57.95 | 57.95 | 57.95 | 2.9K |
| 15:45 | 58.00 | 58.00 | 57.85 | 57.85 | 9.7K |
| 15:50 | 57.90 | 58.05 | 57.80 | 57.80 | 6.6K |
| 15:55 | 57.95 | 57.95 | 57.00 | 57.00 | 46.1K |