Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
89.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.45 52.70 51.45 52.40 5.5K
09:35 52.00 52.00 51.50 51.60 8.9K
09:40 51.15 51.70 51.15 51.60 18.1K
09:45 51.05 51.60 51.05 51.60 13.2K
09:50 51.55 51.60 51.55 51.60 6.7K
09:55 51.55 51.55 51.50 51.50 0.0K
10:00 51.45 51.60 51.05 51.60 17.1K
10:10 51.05 52.05 51.05 52.05 23.6K
10:15 51.65 52.05 51.65 52.05 3.7K
10:20 51.90 51.90 51.45 51.50 0.3K
10:25 51.25 51.40 51.20 51.40 6.2K
10:30 51.25 51.45 51.25 51.45 0.4K
10:35 51.40 51.50 51.40 51.50 8.3K
10:40 51.85 52.05 51.85 52.05 23.3K
10:50 52.35 52.50 52.25 52.25 7.3K
10:55 52.20 52.25 52.20 52.25 5.1K
11:00 52.30 52.35 52.05 52.15 6.3K
11:05 52.20 52.50 52.20 52.40 7.4K
11:10 52.55 52.60 52.55 52.60 6.0K
11:15 52.60 52.80 52.60 52.80 20.0K
11:20 52.85 52.85 52.85 52.85 0.5K
11:25 52.75 52.85 52.75 52.85 5.7K
11:30 52.75 52.75 52.65 52.65 1.5K
11:35 52.70 52.70 52.70 52.70 3.9K
11:40 52.65 52.95 52.60 52.90 2.0K
11:45 52.85 52.85 52.50 52.60 6.9K
11:50 52.55 52.55 52.55 52.55 1.9K
11:55 52.60 52.75 52.45 52.75 1.9K
13:00 52.65 52.95 52.40 52.95 18.0K
13:05 52.90 52.90 52.35 52.35 1.6K
13:10 52.30 52.30 51.90 51.90 6.0K
13:15 51.85 52.35 51.85 52.05 12.8K
13:20 52.10 52.35 51.90 51.90 4.1K
13:25 52.00 52.00 52.00 52.00 5.5K
13:30 52.05 52.05 52.05 52.05 0.4K
13:35 52.00 52.00 51.70 51.75 3.8K
13:40 51.80 52.20 51.80 51.80 2.3K
13:45 51.65 51.75 51.45 51.65 10.7K
13:50 51.60 51.60 51.35 51.40 2.7K
13:55 51.50 51.50 51.30 51.35 2.1K
14:00 51.40 51.60 51.35 51.60 1.7K
14:05 51.40 51.85 51.25 51.85 7.0K
14:10 51.60 51.60 51.35 51.40 2.2K
14:15 51.35 51.35 51.35 51.35 0.9K
14:20 51.40 51.40 51.30 51.30 3.2K
14:25 51.40 52.80 51.40 52.45 55.7K
14:30 52.35 52.35 51.85 51.90 3.9K
14:35 51.85 51.85 51.80 51.80 0.9K
14:40 51.75 51.75 51.55 51.55 2.9K
14:45 51.60 51.60 51.45 51.50 1.9K
14:50 51.45 51.95 51.45 51.55 1.0K
14:55 51.50 51.55 51.40 51.55 1.9K
15:00 51.60 51.80 51.55 51.80 4.2K
15:05 51.95 52.00 51.70 51.70 6.5K
15:10 51.75 51.95 51.75 51.95 1.3K
15:15 51.80 51.80 51.50 51.50 7.7K
15:20 51.55 51.65 51.55 51.60 2.5K
15:25 51.55 51.55 51.50 51.55 3.3K
15:30 51.45 51.45 51.45 51.45 0.3K
15:35 51.55 53.05 51.55 53.05 22.9K
15:40 52.00 52.05 51.55 51.70 15.3K
15:45 51.65 51.70 51.65 51.70 9.3K
15:50 51.75 51.95 51.70 51.95 4.9K
15:55 51.90 52.15 51.75 52.05 6.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar