Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.20 | 53.20 | 51.80 | 51.80 | 0.1K |
| 09:35 | 51.75 | 51.75 | 51.70 | 51.70 | 0.1K |
| 09:40 | 51.65 | 51.65 | 51.00 | 51.00 | 1.5K |
| 09:45 | 51.05 | 51.50 | 50.85 | 50.85 | 4.5K |
| 09:50 | 51.10 | 51.10 | 51.10 | 51.10 | 0.3K |
| 09:55 | 51.15 | 51.15 | 51.10 | 51.10 | 1.9K |
| 10:05 | 51.05 | 51.05 | 50.95 | 51.00 | 1.7K |
| 10:15 | 50.90 | 51.50 | 50.90 | 51.50 | 4.1K |
| 10:20 | 50.80 | 50.80 | 50.80 | 50.80 | 3.5K |
| 10:25 | 50.65 | 50.65 | 50.65 | 50.65 | 0.1K |
| 10:35 | 50.70 | 50.90 | 50.70 | 50.90 | 0.1K |
| 10:40 | 50.85 | 50.85 | 50.70 | 50.70 | 0.2K |
| 10:50 | 50.70 | 50.70 | 50.70 | 50.70 | 0.0K |
| 10:55 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0K |
| 11:05 | 50.85 | 51.10 | 50.85 | 51.10 | 3.0K |
| 11:20 | 50.85 | 50.85 | 50.85 | 50.85 | 0.6K |
| 11:40 | 51.00 | 51.35 | 51.00 | 51.35 | 1.3K |
| 11:45 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0K |
| 11:50 | 51.20 | 51.20 | 51.15 | 51.15 | 0.0K |
| 11:55 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
| 13:00 | 51.00 | 51.10 | 51.00 | 51.10 | 0.4K |
| 13:15 | 50.80 | 51.15 | 50.80 | 51.15 | 1.2K |
| 13:35 | 50.80 | 50.80 | 50.80 | 50.80 | 0.4K |
| 13:45 | 50.85 | 51.35 | 50.85 | 51.35 | 0.6K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 14:05 | 51.30 | 51.30 | 51.15 | 51.15 | 3.3K |
| 14:20 | 51.20 | 51.35 | 51.20 | 51.25 | 4.7K |
| 14:35 | 51.35 | 51.35 | 51.35 | 51.35 | 3.5K |
| 15:00 | 50.75 | 51.35 | 50.75 | 51.35 | 0.6K |
| 15:10 | 51.30 | 51.30 | 51.30 | 51.30 | 0.8K |
| 15:35 | 51.25 | 51.25 | 51.25 | 51.25 | 0.1K |
| 15:40 | 51.20 | 51.20 | 51.20 | 51.20 | 0.2K |
| 15:45 | 51.25 | 51.25 | 51.25 | 51.25 | 3.1K |
| 15:50 | 51.20 | 51.25 | 50.65 | 51.20 | 10.4K |
| 15:55 | 51.15 | 51.50 | 50.65 | 51.50 | 13.4K |