Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
89.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.40 53.50 53.35 53.50 1.7K
09:40 53.15 53.55 53.15 53.35 1.5K
09:45 53.40 53.40 52.80 52.80 3.3K
09:50 53.10 53.10 52.95 52.95 0.2K
09:55 52.95 53.10 52.85 53.10 4.1K
10:00 53.45 53.45 53.35 53.35 5.8K
10:05 53.35 53.35 53.10 53.25 1.9K
10:15 53.20 53.25 53.10 53.25 0.6K
10:25 53.20 53.20 53.20 53.20 0.7K
10:30 53.10 53.10 53.10 53.10 1.3K
10:35 53.20 53.20 53.20 53.20 0.1K
10:45 53.30 53.30 53.10 53.10 0.8K
10:55 53.20 53.20 53.20 53.20 0.4K
11:00 53.25 53.25 53.20 53.20 5.1K
11:05 53.30 53.30 53.30 53.30 0.4K
11:15 53.00 53.00 53.00 53.00 1.7K
11:20 53.15 53.15 53.15 53.15 5.2K
11:40 53.30 53.40 53.30 53.40 4.2K
11:45 53.55 53.85 53.55 53.85 10.6K
11:50 53.90 53.90 53.80 53.80 1.6K
11:55 53.85 53.85 53.80 53.80 0.9K
13:00 54.00 54.05 54.00 54.00 9.4K
13:05 54.00 54.05 54.00 54.00 9.5K
13:10 53.85 53.85 53.60 53.70 7.8K
13:15 53.45 53.70 53.45 53.70 3.6K
13:20 53.30 53.50 53.30 53.50 17.3K
13:35 53.35 53.35 53.20 53.20 1.2K
13:45 53.15 53.15 52.80 52.90 13.3K
13:50 52.75 52.75 52.75 52.75 0.2K
13:55 52.50 52.50 52.50 52.50 3.0K
14:00 52.55 52.55 52.55 52.55 0.5K
14:05 52.60 52.75 52.60 52.75 0.4K
14:10 52.70 52.70 52.65 52.65 0.2K
14:15 52.70 52.75 52.70 52.75 1.3K
14:20 52.65 52.65 52.50 52.50 2.3K
14:25 52.40 52.70 52.20 52.70 21.5K
14:40 52.75 53.30 52.75 53.25 29.9K
14:45 53.15 53.15 53.15 53.15 1.6K
14:50 53.30 53.30 53.30 53.30 0.2K
14:55 53.35 53.40 53.35 53.40 0.7K
15:05 53.30 53.40 53.10 53.40 0.5K
15:20 53.05 53.40 53.05 53.40 1.2K
15:25 53.50 53.95 53.45 53.65 16.8K
15:35 53.60 53.60 53.60 53.60 0.5K
15:50 53.25 53.25 53.25 53.25 1.1K
15:55 53.50 53.80 53.10 53.80 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar