Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 54.20 | 55.20 | 53.40 | 54.70 | 37.3K |
| 09:35 | 54.60 | 55.00 | 54.55 | 54.80 | 11.0K |
| 09:40 | 54.60 | 54.65 | 54.30 | 54.30 | 5.6K |
| 09:45 | 54.35 | 55.00 | 54.35 | 54.60 | 1.3K |
| 09:50 | 54.50 | 54.50 | 54.00 | 54.00 | 6.0K |
| 09:55 | 54.10 | 54.10 | 54.10 | 54.10 | 0.4K |
| 10:00 | 53.70 | 53.95 | 53.60 | 53.95 | 2.5K |
| 10:05 | 53.65 | 53.65 | 53.45 | 53.50 | 0.9K |
| 10:10 | 53.45 | 53.45 | 53.10 | 53.20 | 13.4K |
| 10:20 | 53.45 | 53.45 | 53.00 | 53.10 | 6.2K |
| 10:25 | 53.15 | 53.60 | 53.15 | 53.60 | 1.9K |
| 10:30 | 53.70 | 53.80 | 53.60 | 53.80 | 3.9K |
| 10:35 | 53.75 | 53.75 | 53.60 | 53.60 | 1.3K |
| 10:40 | 53.65 | 53.65 | 53.65 | 53.65 | 0.8K |
| 10:45 | 53.60 | 53.75 | 53.35 | 53.60 | 13.7K |
| 10:50 | 53.55 | 53.80 | 53.55 | 53.80 | 1.8K |
| 10:55 | 53.75 | 53.80 | 53.55 | 53.80 | 4.4K |
| 11:05 | 53.75 | 53.75 | 53.55 | 53.55 | 0.2K |
| 11:10 | 53.75 | 53.75 | 53.45 | 53.50 | 1.6K |
| 11:15 | 53.40 | 53.55 | 53.35 | 53.55 | 2.4K |
| 11:20 | 53.35 | 53.45 | 52.45 | 52.45 | 22.1K |
| 11:25 | 52.60 | 53.00 | 52.45 | 53.00 | 1.0K |
| 11:30 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0K |
| 11:35 | 52.65 | 52.95 | 52.40 | 52.95 | 4.6K |
| 11:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 11:45 | 53.15 | 53.15 | 53.15 | 53.15 | 1.2K |
| 13:00 | 53.00 | 53.10 | 52.90 | 52.90 | 2.5K |
| 13:10 | 52.55 | 52.80 | 52.25 | 52.75 | 4.1K |
| 13:15 | 52.35 | 52.45 | 52.35 | 52.45 | 0.3K |
| 13:20 | 52.75 | 52.80 | 52.75 | 52.80 | 0.3K |
| 13:25 | 52.85 | 52.85 | 52.80 | 52.80 | 0.4K |
| 13:30 | 52.70 | 52.70 | 52.20 | 52.40 | 7.3K |
| 13:35 | 52.45 | 52.45 | 52.40 | 52.40 | 2.7K |
| 13:40 | 52.45 | 52.45 | 52.40 | 52.40 | 5.2K |
| 13:50 | 52.45 | 52.45 | 52.45 | 52.45 | 3.7K |
| 13:55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.4K |
| 14:00 | 52.60 | 52.60 | 52.60 | 52.60 | 1.1K |
| 14:05 | 52.85 | 52.85 | 52.85 | 52.85 | 0.5K |
| 14:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:15 | 53.05 | 53.05 | 53.00 | 53.05 | 3.3K |
| 14:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 14:35 | 53.05 | 53.05 | 53.05 | 53.05 | 0.7K |
| 14:45 | 53.10 | 53.70 | 53.10 | 53.70 | 5.5K |
| 14:50 | 53.05 | 53.70 | 53.05 | 53.40 | 2.1K |
| 15:10 | 53.35 | 53.35 | 53.35 | 53.35 | 0.4K |
| 15:15 | 53.30 | 53.30 | 53.10 | 53.20 | 1.3K |
| 15:25 | 53.30 | 53.30 | 53.30 | 53.30 | 0.6K |
| 15:30 | 53.20 | 53.20 | 53.20 | 53.20 | 1.0K |
| 15:40 | 53.20 | 53.40 | 53.20 | 53.25 | 0.9K |
| 15:45 | 53.40 | 53.40 | 53.30 | 53.30 | 1.8K |
| 15:50 | 53.40 | 53.40 | 53.10 | 53.40 | 3.5K |
| 15:55 | 53.45 | 53.50 | 53.25 | 53.50 | 5.7K |