Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.00 | 48.05 | 48.00 | 48.05 | 0.8K |
| 09:40 | 48.00 | 48.00 | 48.00 | 48.00 | 8.4K |
| 10:00 | 48.05 | 48.05 | 48.00 | 48.05 | 1.0K |
| 10:15 | 48.00 | 48.00 | 47.75 | 47.75 | 3.3K |
| 10:20 | 47.75 | 47.80 | 47.65 | 47.65 | 15.5K |
| 10:25 | 47.70 | 47.90 | 47.65 | 47.65 | 9.8K |
| 10:30 | 47.70 | 47.70 | 47.70 | 47.70 | 0.1K |
| 10:40 | 47.75 | 47.75 | 47.50 | 47.50 | 1.2K |
| 10:45 | 47.55 | 47.55 | 47.45 | 47.55 | 3.9K |
| 10:50 | 47.50 | 47.50 | 47.45 | 47.50 | 4.7K |
| 10:55 | 47.45 | 47.45 | 47.45 | 47.45 | 0.6K |
| 11:00 | 47.40 | 47.45 | 47.00 | 47.20 | 27.9K |
| 11:05 | 47.25 | 47.30 | 47.25 | 47.30 | 7.5K |
| 11:10 | 46.95 | 47.40 | 46.95 | 47.40 | 13.7K |
| 11:15 | 47.30 | 47.30 | 47.30 | 47.30 | 12.4K |
| 11:20 | 47.20 | 47.35 | 47.20 | 47.30 | 2.6K |
| 11:35 | 47.35 | 47.35 | 47.30 | 47.30 | 0.2K |
| 11:40 | 47.25 | 47.25 | 47.25 | 47.25 | 0.5K |
| 11:50 | 47.30 | 47.30 | 47.30 | 47.30 | 0.8K |
| 13:00 | 47.25 | 47.40 | 47.25 | 47.40 | 18.2K |
| 13:05 | 47.35 | 47.35 | 47.35 | 47.35 | 1.2K |
| 13:10 | 47.40 | 47.45 | 47.40 | 47.45 | 16.9K |
| 13:20 | 47.40 | 47.45 | 47.40 | 47.45 | 0.8K |
| 13:25 | 47.40 | 47.40 | 47.40 | 47.40 | 2.2K |
| 13:30 | 47.45 | 47.45 | 47.45 | 47.45 | 0.3K |
| 13:35 | 47.40 | 47.40 | 47.40 | 47.40 | 0.3K |
| 13:40 | 47.45 | 47.45 | 47.45 | 47.45 | 2.1K |
| 13:45 | 47.40 | 47.55 | 47.40 | 47.55 | 8.7K |
| 13:55 | 47.60 | 47.70 | 47.60 | 47.60 | 1.3K |
| 14:00 | 47.65 | 47.70 | 47.65 | 47.65 | 0.3K |
| 14:05 | 47.70 | 47.70 | 47.65 | 47.65 | 0.4K |
| 14:10 | 47.70 | 47.70 | 47.65 | 47.65 | 0.6K |
| 14:15 | 47.70 | 47.70 | 47.60 | 47.60 | 0.7K |
| 14:20 | 47.60 | 47.60 | 47.60 | 47.60 | 0.3K |
| 14:25 | 47.65 | 47.65 | 47.60 | 47.60 | 0.5K |
| 14:30 | 47.65 | 47.65 | 47.60 | 47.60 | 0.5K |
| 14:35 | 47.50 | 47.50 | 47.45 | 47.50 | 1.1K |
| 14:40 | 47.65 | 47.65 | 47.50 | 47.50 | 0.3K |
| 14:45 | 47.55 | 47.60 | 47.55 | 47.60 | 0.2K |
| 14:50 | 47.55 | 47.55 | 47.55 | 47.55 | 0.8K |
| 14:55 | 47.65 | 47.65 | 47.50 | 47.50 | 13.1K |
| 15:00 | 47.55 | 47.55 | 47.50 | 47.50 | 0.8K |
| 15:10 | 47.45 | 47.45 | 47.45 | 47.45 | 0.6K |
| 15:15 | 47.40 | 47.60 | 47.40 | 47.50 | 1.8K |
| 15:30 | 47.45 | 47.45 | 47.40 | 47.40 | 12.7K |
| 15:35 | 47.45 | 47.45 | 47.40 | 47.40 | 1.1K |
| 15:40 | 47.45 | 47.45 | 47.40 | 47.40 | 0.5K |
| 15:45 | 47.35 | 47.35 | 47.30 | 47.35 | 1.9K |
| 15:50 | 47.40 | 47.45 | 47.40 | 47.45 | 0.2K |
| 15:55 | 47.40 | 47.45 | 47.10 | 47.35 | 2.7K |