Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
89.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.35 40.35 40.35 40.35 0.0K
09:35 40.45 40.50 40.45 40.45 0.0K
09:45 41.00 41.35 41.00 41.30 6.9K
09:50 41.25 41.25 41.25 41.25 0.0K
09:55 40.75 40.75 40.75 40.75 0.2K
10:00 40.60 40.60 40.60 40.60 1.9K
10:10 40.55 40.95 40.55 40.95 0.6K
10:15 40.60 40.60 40.60 40.60 0.4K
10:20 40.55 40.55 40.55 40.55 0.1K
10:30 40.45 40.45 40.40 40.40 0.4K
10:45 40.35 40.35 40.25 40.25 1.0K
10:50 40.95 40.95 40.95 40.95 1.2K
10:55 40.75 40.75 40.70 40.70 0.1K
11:00 40.35 40.35 40.35 40.35 0.2K
11:10 40.50 40.50 40.50 40.50 1.9K
11:30 40.40 40.40 40.40 40.40 1.0K
11:35 40.35 40.50 40.30 40.30 5.3K
11:45 40.35 40.35 40.35 40.35 1.1K
13:10 40.10 40.10 40.10 40.10 3.1K
13:15 40.05 40.05 40.00 40.00 11.4K
13:25 40.05 40.05 40.05 40.05 1.2K
13:30 40.10 40.10 40.10 40.10 0.5K
13:35 40.05 40.10 40.05 40.10 0.8K
13:45 40.05 40.10 40.05 40.10 1.2K
13:50 40.05 40.10 40.05 40.10 2.5K
13:55 40.05 40.05 40.05 40.05 0.6K
14:05 40.10 40.15 40.10 40.15 5.0K
14:10 40.20 40.20 40.20 40.20 5.7K
14:15 40.25 40.25 40.25 40.25 1.7K
14:45 40.30 40.30 40.30 40.30 3.1K
14:50 40.30 40.30 40.30 40.30 0.9K
14:55 40.50 40.50 40.45 40.45 2.0K
15:00 40.50 40.50 40.50 40.50 2.5K
15:05 40.45 40.45 40.45 40.45 0.4K
15:15 40.50 40.50 40.50 40.50 2.0K
15:20 40.55 40.55 40.55 40.55 3.4K
15:35 40.45 40.55 40.45 40.55 4.2K
15:40 40.50 40.50 40.50 40.50 7.0K
15:55 40.55 40.55 40.55 40.55 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar