Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
89.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.15 44.20 44.15 44.20 1.3K
09:35 44.10 44.10 43.95 44.05 1.1K
09:40 44.10 44.10 43.85 43.85 0.8K
09:45 43.95 44.10 43.95 44.10 1.5K
10:15 44.00 44.00 43.50 43.50 3.8K
10:25 43.55 43.55 43.50 43.50 0.7K
10:35 43.75 43.85 43.75 43.85 1.0K
10:50 43.65 43.65 43.65 43.65 1.0K
11:05 43.60 43.60 43.60 43.60 1.0K
11:10 43.55 43.55 43.55 43.55 0.5K
11:30 43.50 43.50 43.50 43.50 0.1K
11:35 43.70 43.75 43.65 43.75 0.9K
11:40 43.85 43.85 43.85 43.85 0.5K
11:55 43.80 43.80 43.80 43.80 0.0K
12:30 43.85 43.85 43.85 43.85 0.0K
13:00 45.25 45.25 43.65 43.65 0.4K
13:05 43.50 43.80 43.50 43.80 0.6K
13:10 43.85 43.85 43.85 43.85 0.1K
13:20 43.80 43.80 43.70 43.70 1.1K
13:25 43.65 43.65 43.65 43.65 0.0K
13:30 43.70 43.70 43.70 43.70 2.8K
14:05 43.65 43.65 43.65 43.65 0.0K
14:10 43.60 43.60 43.60 43.60 0.0K
14:15 43.55 43.55 43.50 43.50 1.2K
14:20 43.40 43.55 43.40 43.55 0.6K
14:35 43.40 43.40 42.80 43.25 6.8K
14:40 42.80 42.80 42.80 42.80 0.1K
14:45 42.85 43.00 42.85 43.00 0.2K
14:55 43.10 43.10 43.10 43.10 0.1K
15:05 43.20 43.20 43.10 43.10 0.2K
15:10 43.30 43.30 43.30 43.30 3.2K
15:40 43.15 43.35 43.15 43.35 0.8K
15:45 43.30 43.30 43.30 43.30 0.3K
15:50 43.45 43.45 43.45 43.45 0.2K
15:55 43.40 43.40 43.30 43.30 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar