Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
88.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.45 44.45 44.45 44.45 0.9K
09:50 43.85 43.85 43.85 43.85 0.9K
10:05 43.75 43.75 43.75 43.75 0.6K
10:15 43.80 43.80 43.80 43.80 0.0K
10:20 44.05 44.05 43.80 43.80 1.6K
10:25 44.05 44.05 44.00 44.00 0.1K
10:30 44.05 44.20 44.05 44.20 0.9K
10:35 44.15 44.15 44.15 44.15 0.2K
10:40 44.00 44.00 44.00 44.00 0.3K
10:45 44.15 44.15 43.80 43.80 2.0K
11:00 44.00 44.00 44.00 44.00 0.3K
11:10 43.80 43.80 43.80 43.80 1.4K
11:15 44.00 44.00 44.00 44.00 0.6K
11:20 43.80 43.80 43.80 43.80 0.2K
11:25 44.00 44.00 44.00 44.00 0.4K
11:40 44.05 44.05 43.85 43.85 0.3K
11:45 43.75 43.75 43.75 43.75 0.8K
11:50 43.85 43.85 43.85 43.85 0.2K
11:55 43.90 43.90 43.90 43.90 0.1K
13:00 43.85 43.90 43.80 43.90 0.4K
13:05 43.85 43.85 43.85 43.85 0.3K
13:10 43.80 43.80 43.80 43.80 0.9K
13:25 43.90 43.90 43.90 43.90 0.4K
13:30 43.85 43.85 43.85 43.85 0.0K
13:35 43.75 43.75 43.75 43.75 0.2K
13:40 43.90 43.90 43.90 43.90 0.3K
13:45 43.85 43.85 43.85 43.85 0.1K
13:50 43.90 44.25 43.90 44.25 51.9K
13:55 44.50 44.65 44.45 44.45 2.0K
14:00 44.40 44.40 44.40 44.40 0.1K
14:05 44.15 44.15 44.15 44.15 0.8K
14:15 44.05 44.05 43.95 43.95 0.2K
14:20 43.90 43.90 43.85 43.85 0.4K
14:25 43.80 43.80 43.80 43.80 0.1K
14:30 43.90 43.95 43.90 43.95 0.7K
14:35 44.25 44.25 44.20 44.20 0.2K
14:40 44.15 44.15 44.10 44.10 0.3K
14:50 44.15 44.15 44.15 44.15 1.1K
15:00 44.35 44.35 44.25 44.25 0.2K
15:10 44.30 44.35 44.30 44.35 0.8K
15:20 44.40 44.40 44.40 44.40 0.1K
15:25 44.50 44.50 44.50 44.50 0.4K
15:35 44.45 44.45 44.40 44.40 0.3K
15:40 44.50 44.50 44.15 44.20 4.1K
15:50 44.25 44.25 44.25 44.25 0.1K
15:55 44.20 44.55 44.15 44.15 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar