Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.10 | 44.10 | 43.85 | 44.05 | 4.1K |
| 09:40 | 44.10 | 44.15 | 44.10 | 44.15 | 0.5K |
| 09:55 | 44.10 | 44.10 | 44.05 | 44.05 | 0.2K |
| 10:00 | 43.95 | 43.95 | 43.95 | 43.95 | 0.6K |
| 10:20 | 43.90 | 43.90 | 43.85 | 43.85 | 0.3K |
| 10:25 | 43.55 | 43.55 | 43.55 | 43.55 | 1.5K |
| 10:50 | 43.70 | 43.70 | 43.70 | 43.70 | 10.2K |
| 11:25 | 43.65 | 43.65 | 43.65 | 43.65 | 1.0K |
| 14:05 | 43.70 | 43.85 | 43.70 | 43.85 | 0.8K |
| 14:25 | 43.60 | 43.60 | 43.60 | 43.60 | 1.0K |
| 15:55 | 43.25 | 43.25 | 43.25 | 43.25 | 0.4K |