Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
88.90
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.00 44.00 44.00 44.00 1.4K
09:35 43.65 43.65 43.65 43.65 1.9K
09:40 43.70 43.75 43.70 43.75 0.0K
09:45 43.80 44.10 43.80 43.85 0.6K
09:50 43.80 43.80 43.75 43.75 0.0K
09:55 43.50 43.60 43.50 43.60 0.1K
10:00 43.65 43.70 43.65 43.70 0.2K
10:05 43.65 43.65 43.65 43.65 1.1K
10:25 43.50 43.60 43.50 43.60 1.0K
10:40 43.50 43.50 43.50 43.50 0.3K
10:50 43.55 43.55 43.55 43.55 0.2K
11:05 43.65 43.65 43.65 43.65 0.1K
11:10 43.70 43.70 43.65 43.65 0.8K
11:45 43.70 43.70 43.70 43.70 0.0K
11:55 43.75 43.75 43.75 43.75 0.2K
13:00 43.65 43.65 43.65 43.65 1.1K
13:10 43.70 43.75 43.70 43.75 0.0K
13:15 44.10 44.10 43.40 43.50 33.3K
13:20 43.55 43.80 43.55 43.80 2.0K
13:30 43.75 43.75 43.70 43.70 0.7K
13:40 43.65 43.65 43.65 43.65 0.0K
13:45 43.40 43.40 43.40 43.40 0.7K
13:55 43.45 43.45 43.45 43.45 0.2K
14:00 43.40 43.40 43.40 43.40 0.3K
14:05 43.30 43.30 43.20 43.20 0.5K
14:15 43.10 43.15 43.10 43.15 0.1K
14:20 43.20 43.20 43.20 43.20 0.1K
14:25 43.25 43.30 43.25 43.30 0.2K
14:35 43.35 43.40 43.35 43.40 0.2K
14:40 43.35 43.35 43.35 43.35 0.5K
14:55 43.30 43.30 43.30 43.30 0.1K
15:00 43.35 43.35 43.35 43.35 0.1K
15:05 43.40 43.40 43.40 43.40 0.4K
15:15 43.35 43.35 43.35 43.35 0.1K
15:20 43.40 43.40 43.40 43.40 0.2K
15:30 43.35 43.35 43.35 43.35 0.1K
15:35 43.40 43.45 43.40 43.45 0.1K
15:40 43.40 43.40 43.40 43.40 0.1K
15:45 43.45 43.45 43.40 43.40 0.4K
15:50 43.45 43.45 43.45 43.45 2.8K
15:55 43.50 43.50 43.30 43.30 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar