606.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 567.50 | 568.50 | 567.00 | 568.50 | 1.2K |
| 09:35 | 568.00 | 569.50 | 567.50 | 569.00 | 0.0K |
| 09:40 | 569.50 | 571.00 | 569.50 | 571.00 | 1.5K |
| 09:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 09:50 | 571.50 | 572.00 | 571.50 | 571.50 | 0.0K |
| 10:00 | 571.00 | 571.00 | 570.00 | 570.50 | 0.0K |
| 10:05 | 570.00 | 572.00 | 570.00 | 572.00 | 1.6K |
| 10:10 | 571.50 | 571.50 | 571.50 | 571.50 | 0.1K |
| 10:20 | 571.00 | 571.50 | 571.00 | 571.50 | 0.0K |
| 10:30 | 572.00 | 572.00 | 571.50 | 571.50 | 0.1K |
| 10:35 | 572.00 | 572.00 | 571.50 | 572.00 | 0.0K |
| 10:50 | 572.50 | 572.50 | 571.50 | 571.50 | 0.0K |
| 10:55 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 11:15 | 571.50 | 572.00 | 571.50 | 572.00 | 0.0K |
| 11:20 | 572.00 | 572.00 | 570.50 | 570.50 | 0.0K |
| 11:25 | 570.50 | 570.50 | 570.00 | 570.50 | 0.0K |
| 11:30 | 571.00 | 571.00 | 570.50 | 570.50 | 0.0K |
| 11:35 | 570.00 | 570.00 | 569.00 | 569.50 | 0.0K |
| 11:40 | 570.00 | 570.50 | 569.50 | 570.00 | 0.0K |
| 11:45 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 11:50 | 570.00 | 570.50 | 569.50 | 570.00 | 0.0K |
| 11:55 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 12:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 13:00 | 570.00 | 570.50 | 570.00 | 570.00 | 0.0K |
| 13:05 | 570.50 | 570.50 | 570.00 | 570.50 | 0.0K |
| 13:10 | 571.00 | 571.00 | 570.00 | 570.50 | 0.0K |
| 13:15 | 570.00 | 570.00 | 567.00 | 568.00 | 0.8K |
| 13:20 | 568.50 | 568.50 | 568.50 | 568.50 | 0.1K |
| 13:35 | 568.00 | 568.00 | 567.00 | 567.50 | 0.0K |
| 13:40 | 567.00 | 568.00 | 567.00 | 567.00 | 0.1K |
| 13:50 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:55 | 567.00 | 567.50 | 567.00 | 567.00 | 0.0K |
| 14:00 | 567.50 | 568.00 | 567.50 | 568.00 | 0.2K |
| 14:35 | 568.50 | 568.50 | 568.00 | 568.00 | 0.0K |
| 14:50 | 569.00 | 569.00 | 568.50 | 568.50 | 0.0K |
| 14:55 | 569.00 | 569.50 | 569.00 | 569.50 | 0.5K |
| 15:00 | 570.00 | 571.00 | 570.00 | 571.00 | 0.0K |
| 15:05 | 570.50 | 571.00 | 570.00 | 570.00 | 0.0K |
| 15:10 | 570.50 | 570.50 | 570.00 | 570.50 | 0.0K |
| 15:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:20 | 570.50 | 571.50 | 570.50 | 571.00 | 0.0K |
| 15:25 | 571.50 | 572.50 | 571.50 | 572.50 | 0.0K |
| 15:30 | 573.00 | 573.50 | 573.00 | 573.00 | 0.2K |
| 15:45 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 15:50 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 15:55 | 573.00 | 573.00 | 572.00 | 572.50 | 0.0K |