606.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 555.00 | 557.00 | 553.00 | 556.00 | 0.2K |
| 09:35 | 556.00 | 556.00 | 553.50 | 555.00 | 0.0K |
| 09:40 | 554.50 | 555.00 | 553.00 | 554.00 | 0.0K |
| 09:45 | 553.50 | 554.00 | 552.50 | 553.50 | 0.0K |
| 09:50 | 553.50 | 553.50 | 550.50 | 553.00 | 0.0K |
| 09:55 | 552.50 | 553.00 | 552.00 | 552.00 | 0.4K |
| 10:00 | 551.50 | 552.00 | 551.00 | 552.00 | 0.0K |
| 10:05 | 552.50 | 552.50 | 552.00 | 552.00 | 0.0K |
| 10:10 | 552.00 | 552.50 | 552.00 | 552.00 | 0.2K |
| 10:15 | 551.50 | 552.00 | 551.50 | 551.50 | 0.0K |
| 10:20 | 552.00 | 552.00 | 551.00 | 552.00 | 0.0K |
| 10:25 | 551.50 | 552.00 | 551.50 | 552.00 | 0.0K |
| 10:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:40 | 551.50 | 552.00 | 551.50 | 552.00 | 0.0K |
| 10:45 | 551.50 | 552.00 | 551.50 | 552.00 | 0.0K |
| 10:55 | 552.50 | 552.50 | 552.00 | 552.00 | 0.0K |
| 11:05 | 552.00 | 552.00 | 552.00 | 552.00 | 1.0K |
| 13:05 | 552.50 | 552.50 | 552.00 | 552.00 | 0.0K |
| 13:10 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 13:15 | 552.00 | 552.50 | 552.00 | 552.00 | 0.0K |
| 14:15 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 14:20 | 553.00 | 553.50 | 553.00 | 553.50 | 0.0K |
| 14:25 | 554.00 | 555.00 | 554.00 | 555.00 | 0.1K |
| 14:30 | 555.50 | 555.50 | 555.00 | 555.00 | 0.0K |
| 14:40 | 554.50 | 555.00 | 554.50 | 555.00 | 0.2K |
| 14:45 | 554.50 | 555.50 | 554.50 | 554.50 | 0.0K |
| 14:55 | 554.50 | 554.50 | 554.00 | 554.00 | 0.0K |
| 15:00 | 554.50 | 554.50 | 554.00 | 554.50 | 0.0K |
| 15:10 | 554.00 | 554.50 | 554.00 | 554.50 | 0.3K |
| 15:15 | 555.00 | 555.50 | 555.00 | 555.50 | 0.1K |
| 15:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:30 | 554.50 | 555.00 | 554.50 | 555.00 | 1.0K |
| 15:50 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:55 | 555.00 | 555.00 | 554.50 | 555.00 | 0.0K |