606.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 560.00 | 560.50 | 558.50 | 560.00 | 0.9K |
| 09:35 | 560.00 | 560.00 | 559.00 | 560.00 | 0.2K |
| 09:40 | 560.00 | 560.50 | 560.00 | 560.50 | 0.0K |
| 09:45 | 561.50 | 561.50 | 559.50 | 560.00 | 0.3K |
| 09:50 | 559.50 | 561.00 | 559.50 | 561.00 | 0.1K |
| 09:55 | 561.50 | 561.50 | 561.00 | 561.50 | 0.1K |
| 10:00 | 561.50 | 562.00 | 561.50 | 562.00 | 0.0K |
| 10:05 | 562.00 | 563.00 | 562.00 | 562.50 | 0.0K |
| 10:10 | 563.00 | 563.50 | 562.50 | 563.50 | 0.1K |
| 10:15 | 564.00 | 564.50 | 564.00 | 564.50 | 0.0K |
| 10:20 | 565.00 | 565.50 | 565.00 | 565.00 | 0.1K |
| 10:25 | 565.50 | 566.00 | 565.50 | 566.00 | 0.2K |
| 10:30 | 566.00 | 566.00 | 565.00 | 566.00 | 0.0K |
| 10:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:40 | 566.50 | 567.50 | 566.00 | 567.50 | 0.0K |
| 10:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 10:55 | 568.50 | 568.50 | 568.00 | 568.00 | 0.0K |
| 11:00 | 568.00 | 569.00 | 566.50 | 566.50 | 0.3K |
| 11:05 | 567.00 | 567.00 | 566.00 | 566.50 | 0.0K |
| 11:10 | 567.00 | 567.00 | 565.50 | 566.00 | 0.0K |
| 11:15 | 565.50 | 566.00 | 565.00 | 565.50 | 0.0K |
| 11:20 | 565.00 | 567.00 | 565.00 | 567.00 | 0.0K |
| 11:25 | 566.50 | 567.00 | 566.00 | 567.00 | 0.0K |
| 11:30 | 567.00 | 567.00 | 566.50 | 566.50 | 0.0K |
| 11:35 | 567.00 | 567.00 | 566.50 | 567.00 | 0.0K |
| 11:40 | 567.50 | 567.50 | 567.00 | 567.50 | 0.0K |
| 11:45 | 567.00 | 567.50 | 567.00 | 567.50 | 0.0K |
| 11:50 | 568.00 | 568.00 | 567.50 | 568.00 | 0.0K |
| 11:55 | 567.50 | 568.00 | 567.50 | 567.50 | 0.0K |
| 13:00 | 567.00 | 567.00 | 565.00 | 565.00 | 1.1K |
| 13:05 | 565.50 | 566.50 | 565.50 | 566.50 | 0.5K |
| 13:15 | 566.00 | 566.50 | 565.50 | 566.50 | 0.0K |
| 13:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 13:30 | 566.00 | 566.50 | 565.50 | 565.50 | 0.0K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 13:40 | 565.50 | 565.50 | 565.00 | 565.00 | 0.0K |
| 13:50 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 13:55 | 566.00 | 566.00 | 565.50 | 565.50 | 0.0K |
| 14:00 | 566.00 | 566.00 | 565.00 | 565.00 | 0.0K |
| 14:05 | 565.50 | 565.50 | 565.00 | 565.00 | 0.1K |
| 14:10 | 565.00 | 565.50 | 565.00 | 565.00 | 0.0K |
| 14:15 | 565.00 | 565.50 | 565.00 | 565.50 | 0.1K |
| 14:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:35 | 565.50 | 565.50 | 565.50 | 565.50 | 0.1K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:50 | 565.50 | 565.50 | 565.50 | 565.50 | 1.0K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 15:05 | 565.00 | 565.50 | 565.00 | 565.50 | 0.0K |
| 15:10 | 565.00 | 565.00 | 564.50 | 564.50 | 0.0K |
| 15:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:20 | 564.50 | 564.50 | 563.50 | 563.50 | 0.0K |
| 15:25 | 563.00 | 563.00 | 562.50 | 563.00 | 0.0K |
| 15:30 | 563.50 | 563.50 | 563.50 | 563.50 | 0.1K |
| 15:35 | 563.50 | 563.50 | 562.50 | 563.00 | 0.0K |
| 15:40 | 562.50 | 563.00 | 562.50 | 563.00 | 0.0K |
| 15:45 | 562.50 | 563.00 | 562.50 | 563.00 | 0.0K |
| 15:50 | 563.00 | 563.50 | 563.00 | 563.00 | 0.0K |
| 15:55 | 562.50 | 563.00 | 562.50 | 562.50 | 0.0K |