610.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 491.00 | 491.60 | 489.60 | 489.60 | 0.8K |
| 09:35 | 489.40 | 493.60 | 489.20 | 493.60 | 0.0K |
| 09:40 | 493.80 | 494.60 | 493.20 | 494.20 | 0.3K |
| 09:45 | 493.80 | 494.80 | 493.00 | 494.80 | 0.2K |
| 09:50 | 494.60 | 494.80 | 494.40 | 494.80 | 0.0K |
| 09:55 | 494.60 | 495.00 | 494.20 | 494.80 | 0.0K |
| 10:00 | 495.00 | 495.80 | 494.80 | 495.80 | 0.0K |
| 10:05 | 496.40 | 496.60 | 495.20 | 496.60 | 0.0K |
| 10:10 | 496.80 | 498.40 | 496.60 | 498.00 | 0.0K |
| 10:15 | 498.40 | 498.40 | 497.20 | 497.60 | 0.0K |
| 10:20 | 497.60 | 499.40 | 497.40 | 499.20 | 0.1K |
| 10:25 | 498.80 | 499.40 | 498.40 | 498.60 | 0.0K |
| 10:30 | 498.80 | 499.20 | 497.60 | 497.80 | 0.0K |
| 10:35 | 497.60 | 497.80 | 497.20 | 497.60 | 0.0K |
| 10:40 | 497.80 | 498.20 | 497.40 | 498.20 | 0.0K |
| 10:45 | 498.60 | 498.80 | 497.80 | 498.20 | 0.1K |
| 10:50 | 498.00 | 498.20 | 497.80 | 498.20 | 0.0K |
| 10:55 | 498.20 | 498.20 | 497.60 | 498.00 | 1.2K |
| 11:00 | 498.20 | 498.20 | 498.20 | 498.20 | 0.1K |
| 11:05 | 498.00 | 498.20 | 497.80 | 498.20 | 0.0K |
| 11:15 | 498.60 | 498.60 | 498.20 | 498.20 | 0.0K |
| 11:20 | 498.60 | 498.60 | 498.20 | 498.20 | 0.0K |
| 11:25 | 498.20 | 498.20 | 498.00 | 498.20 | 0.0K |
| 11:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 13:00 | 498.40 | 498.60 | 498.20 | 498.40 | 0.3K |
| 13:10 | 498.20 | 498.20 | 497.80 | 497.80 | 0.0K |
| 13:15 | 497.60 | 498.20 | 497.40 | 498.20 | 0.0K |
| 13:20 | 498.40 | 498.60 | 498.40 | 498.40 | 0.1K |
| 13:25 | 498.60 | 498.60 | 498.20 | 498.40 | 0.0K |
| 13:30 | 498.80 | 499.00 | 498.60 | 498.60 | 0.0K |
| 13:35 | 498.40 | 499.00 | 498.40 | 498.60 | 0.0K |
| 13:40 | 498.80 | 499.00 | 498.80 | 499.00 | 0.0K |
| 13:45 | 499.00 | 499.00 | 498.80 | 499.00 | 0.0K |
| 13:50 | 498.80 | 500.50 | 498.80 | 500.50 | 0.1K |
| 13:55 | 500.00 | 500.00 | 499.40 | 499.60 | 0.0K |
| 14:00 | 500.50 | 500.50 | 499.40 | 500.00 | 0.7K |
| 14:05 | 500.50 | 500.50 | 499.80 | 500.00 | 0.0K |
| 14:10 | 500.50 | 500.50 | 500.00 | 500.50 | 0.0K |
| 14:15 | 501.00 | 501.50 | 501.00 | 501.50 | 0.2K |
| 14:25 | 502.00 | 503.00 | 502.00 | 503.00 | 0.6K |
| 14:55 | 503.00 | 503.50 | 503.00 | 503.50 | 0.0K |
| 15:00 | 503.00 | 503.50 | 503.00 | 503.50 | 0.0K |
| 15:05 | 503.00 | 503.50 | 503.00 | 503.00 | 0.1K |
| 15:20 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 15:25 | 502.50 | 502.50 | 502.00 | 502.50 | 0.0K |
| 15:30 | 503.00 | 503.00 | 503.00 | 503.00 | 1.0K |
| 15:40 | 502.50 | 502.50 | 502.50 | 502.50 | 0.1K |
| 15:55 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |