Tencent Holdings

80700
🏛️ Hongkong →
610.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 505.50 508.50 505.00 506.00 0.0K
09:35 506.50 506.50 506.00 506.00 0.3K
09:40 506.00 507.50 506.00 507.00 0.0K
09:45 506.50 507.00 506.00 506.00 0.0K
09:50 505.50 505.50 504.50 505.00 0.0K
09:55 505.00 505.00 504.50 505.00 0.0K
10:00 505.50 505.50 505.00 505.50 0.0K
10:05 505.50 506.00 505.50 506.00 0.0K
10:10 506.00 507.50 506.00 507.50 0.0K
10:15 507.00 507.50 506.50 507.50 0.0K
10:20 507.00 507.00 506.50 507.00 0.0K
10:25 506.50 507.00 506.00 507.00 0.5K
10:30 506.50 506.50 505.50 505.50 0.7K
10:35 506.00 506.00 505.50 506.00 0.0K
10:40 505.50 505.50 505.00 505.00 0.0K
10:45 504.50 505.50 504.50 505.50 0.0K
10:50 505.50 505.50 504.50 504.50 0.0K
10:55 505.00 505.00 503.50 504.00 0.0K
11:00 504.50 505.00 504.00 504.00 0.0K
11:05 504.50 505.00 504.50 505.00 0.4K
11:10 505.00 505.00 504.00 504.00 0.0K
11:15 504.50 504.50 504.00 504.00 0.0K
11:20 503.50 503.50 503.00 503.00 0.1K
11:25 502.50 503.00 502.50 503.00 0.1K
13:00 503.00 503.00 503.00 503.00 0.0K
13:05 502.50 502.50 502.50 502.50 0.0K
13:10 502.50 502.50 501.00 501.00 0.1K
13:20 500.50 500.50 499.20 499.20 2.9K
13:25 499.40 499.60 498.80 499.00 0.1K
13:30 499.20 499.20 499.00 499.20 0.0K
13:35 499.00 499.20 499.00 499.00 0.0K
13:40 498.80 498.80 497.60 497.80 0.2K
13:45 498.20 498.80 497.80 498.80 0.0K
13:50 498.60 499.60 498.60 499.00 0.0K
13:55 498.60 498.60 498.20 498.20 0.0K
14:00 498.40 498.40 497.60 497.60 0.0K
14:05 497.80 497.80 497.40 497.40 0.0K
14:10 497.00 497.60 497.00 497.60 0.0K
14:15 497.60 498.20 497.60 497.60 0.0K
14:20 498.00 498.20 497.60 498.20 0.0K
14:25 498.60 498.60 497.60 497.60 0.0K
14:30 497.40 497.60 497.00 497.00 0.1K
14:35 497.20 497.60 497.00 497.00 0.0K
14:40 497.20 497.40 497.00 497.00 0.0K
14:45 497.20 497.40 497.00 497.40 0.0K
14:50 497.80 498.20 497.80 497.80 1.0K
15:00 497.60 497.80 497.40 497.60 0.0K
15:05 497.80 497.80 497.60 497.80 0.0K
15:10 497.60 497.80 497.00 497.00 0.0K
15:15 497.20 497.20 495.60 495.60 0.2K
15:20 495.40 495.40 493.60 494.00 0.2K
15:25 494.00 494.00 491.00 491.40 2.3K
15:30 492.00 493.80 492.00 493.00 0.0K
15:35 493.20 493.80 493.00 493.00 0.2K
15:40 493.20 493.20 492.80 493.00 0.2K
15:45 493.00 493.00 492.00 492.60 0.0K
15:50 492.40 492.60 491.80 491.80 0.1K
15:55 492.00 492.00 491.20 491.60 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar