Tencent Holdings

80700
🏛️ Hongkong →
610.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 476.00 476.00 474.60 475.80 0.0K
09:35 476.00 477.40 476.00 477.20 0.1K
09:40 477.00 477.20 476.20 476.40 0.1K
09:45 476.20 476.40 475.80 476.20 0.0K
09:50 476.20 476.20 475.60 475.80 0.0K
09:55 475.60 475.80 474.80 475.40 0.0K
10:00 475.60 475.60 474.80 475.00 0.0K
10:05 475.20 476.20 475.20 476.20 0.0K
10:10 476.00 476.00 475.60 475.80 0.0K
10:15 476.00 476.20 476.00 476.00 0.0K
10:20 475.80 476.00 475.40 475.40 0.1K
10:25 475.80 475.80 475.40 475.40 0.0K
10:35 475.20 475.40 475.00 475.00 0.6K
10:45 475.20 475.40 475.20 475.40 0.0K
10:50 475.80 476.20 475.80 476.20 0.5K
10:55 476.40 477.20 476.20 477.20 0.0K
11:00 477.00 477.20 477.00 477.20 0.2K
11:10 477.40 477.40 477.20 477.20 0.0K
11:15 477.40 477.40 477.20 477.20 0.0K
11:20 477.40 477.80 477.40 477.60 0.0K
11:25 477.80 477.80 477.60 477.80 0.3K
11:30 478.00 478.20 477.80 478.20 0.0K
11:35 478.00 478.60 478.00 478.60 0.0K
11:40 478.80 478.80 478.80 478.80 0.1K
11:45 479.00 479.60 478.80 479.60 0.1K
11:50 479.60 479.60 479.40 479.60 0.0K
13:00 479.60 479.60 479.40 479.60 0.0K
13:05 479.80 479.80 479.60 479.60 0.0K
13:10 479.60 479.60 479.60 479.60 0.0K
13:15 479.40 479.60 479.20 479.20 1.9K
13:20 479.40 479.60 479.40 479.60 0.0K
13:25 479.40 479.40 479.20 479.20 0.0K
13:40 479.00 479.20 479.00 479.00 0.0K
13:45 479.00 479.00 478.80 478.80 0.0K
13:50 479.00 479.00 479.00 479.00 0.0K
13:55 478.80 479.00 478.80 479.00 0.0K
14:00 478.80 479.00 478.60 478.60 0.0K
14:05 478.60 478.60 478.20 478.40 0.0K
14:10 478.60 479.20 478.60 479.00 0.0K
14:15 479.20 479.20 478.80 479.00 0.0K
14:20 478.80 479.00 478.80 479.00 1.1K
14:30 479.20 479.40 479.20 479.20 0.4K
14:40 479.40 479.60 479.20 479.60 0.1K
14:50 480.00 480.00 480.00 480.00 0.9K
15:30 480.00 480.00 480.00 480.00 0.1K
15:40 480.00 480.00 480.00 480.00 0.0K
15:55 480.00 480.00 480.00 480.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar