Tencent Holdings

80700
🏛️ Hongkong →
610.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 461.20 461.20 458.20 458.80 0.1K
09:35 459.20 460.00 458.80 459.80 0.2K
09:40 460.00 461.00 459.80 460.20 0.0K
09:45 460.80 461.40 460.60 460.80 0.0K
09:50 461.00 462.60 461.00 462.60 0.3K
09:55 462.40 463.40 462.40 463.00 0.8K
10:00 463.20 464.00 463.20 463.80 0.0K
10:05 464.00 464.00 463.00 463.00 0.0K
10:10 463.00 463.00 462.20 462.60 0.0K
10:15 462.60 462.60 461.80 462.00 0.4K
10:20 462.20 462.20 462.00 462.00 0.0K
10:30 461.80 461.80 461.80 461.80 0.1K
10:35 461.60 461.80 461.40 461.80 0.0K
10:40 461.60 461.60 461.00 461.00 0.0K
10:45 461.20 461.20 460.20 460.20 0.0K
10:50 460.20 460.60 459.60 459.80 0.0K
10:55 459.60 460.20 459.20 460.20 0.0K
11:00 460.00 460.40 459.40 459.60 0.0K
11:05 459.40 459.80 458.80 458.80 0.2K
11:10 458.60 458.80 457.60 458.60 0.0K
11:15 458.40 459.00 458.40 458.40 0.2K
11:20 458.40 458.60 458.40 458.60 0.0K
11:25 458.80 459.20 458.60 459.00 0.0K
11:30 459.20 460.20 459.20 459.60 0.2K
11:35 459.40 459.40 459.40 459.40 0.3K
13:10 459.60 459.80 459.60 459.80 0.0K
13:15 460.00 460.00 459.60 459.80 0.0K
13:20 460.00 460.60 459.80 460.60 0.1K
13:25 460.80 460.80 460.80 460.80 0.0K
13:30 460.60 461.20 460.60 461.00 0.0K
13:35 461.20 462.00 461.00 461.80 0.0K
13:40 462.00 462.80 461.80 462.60 0.2K
13:45 462.80 463.40 462.80 463.20 0.0K
13:50 463.40 463.40 461.80 462.40 0.0K
13:55 462.20 462.40 461.80 462.00 0.0K
14:00 462.00 463.40 462.00 463.40 0.0K
14:05 463.60 464.20 463.40 464.20 0.4K
14:10 464.20 464.20 464.00 464.00 0.0K
14:15 464.20 464.20 463.80 464.20 0.0K
14:20 463.80 464.20 463.80 464.20 0.0K
14:25 464.20 464.80 464.20 464.80 0.0K
14:30 464.60 466.40 464.60 466.00 0.1K
14:35 466.20 467.40 466.00 467.40 0.2K
14:40 467.20 467.40 466.20 466.20 0.0K
14:45 466.40 466.80 466.00 466.20 0.2K
14:50 466.40 466.80 466.20 466.20 0.0K
15:00 466.40 467.60 466.40 467.40 0.4K
15:05 468.00 468.00 468.00 468.00 0.1K
15:10 468.00 468.20 468.00 468.00 0.0K
15:15 468.00 469.00 468.00 468.80 0.3K
15:20 469.00 469.40 468.80 469.20 0.2K
15:25 469.40 469.40 469.20 469.40 3.0K
15:30 469.80 470.40 469.80 470.20 2.1K
15:35 470.40 473.00 470.20 473.00 1.8K
15:40 473.00 473.00 472.40 472.60 0.3K
15:45 472.40 472.40 471.60 472.00 0.1K
15:50 471.80 472.00 471.80 472.00 0.2K
15:55 472.00 472.00 472.00 472.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar