610.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 462.20 | 462.20 | 461.40 | 461.80 | 0.3K |
| 09:35 | 461.60 | 461.80 | 458.00 | 458.00 | 0.4K |
| 09:45 | 458.00 | 458.40 | 457.80 | 458.40 | 0.1K |
| 09:50 | 458.00 | 458.40 | 458.00 | 458.00 | 0.1K |
| 09:55 | 457.60 | 457.60 | 457.00 | 457.40 | 0.0K |
| 10:00 | 457.20 | 457.40 | 457.00 | 457.40 | 1.0K |
| 10:05 | 457.60 | 458.00 | 457.40 | 457.60 | 0.0K |
| 10:10 | 458.20 | 458.20 | 457.40 | 457.60 | 0.6K |
| 10:15 | 457.60 | 458.00 | 457.40 | 458.00 | 1.2K |
| 10:20 | 458.20 | 458.20 | 458.00 | 458.00 | 0.7K |
| 10:25 | 457.80 | 458.00 | 457.80 | 458.00 | 0.0K |
| 10:30 | 457.40 | 457.40 | 456.80 | 456.80 | 0.4K |
| 10:35 | 456.80 | 457.60 | 456.80 | 457.60 | 0.0K |
| 10:40 | 457.80 | 458.00 | 457.60 | 457.60 | 0.0K |
| 10:45 | 457.80 | 458.00 | 457.80 | 458.00 | 0.0K |
| 10:50 | 458.00 | 459.00 | 458.00 | 458.80 | 0.0K |
| 10:55 | 458.80 | 459.40 | 458.80 | 459.20 | 0.0K |
| 11:00 | 459.40 | 459.40 | 458.40 | 458.40 | 0.0K |
| 11:05 | 458.20 | 458.40 | 458.00 | 458.00 | 0.0K |
| 11:10 | 457.80 | 458.00 | 457.00 | 457.20 | 0.0K |
| 11:15 | 457.20 | 457.40 | 457.00 | 457.00 | 0.0K |
| 11:20 | 457.20 | 457.80 | 457.00 | 457.60 | 0.0K |
| 11:25 | 457.40 | 457.60 | 457.40 | 457.60 | 0.0K |
| 11:30 | 457.80 | 458.00 | 457.60 | 458.00 | 0.0K |
| 11:35 | 458.40 | 458.40 | 458.00 | 458.00 | 0.0K |
| 11:40 | 458.20 | 458.80 | 458.00 | 458.80 | 1.2K |
| 11:45 | 458.60 | 458.80 | 458.60 | 458.60 | 0.0K |
| 11:55 | 458.80 | 458.80 | 458.60 | 458.80 | 0.0K |
| 13:00 | 458.60 | 458.80 | 458.60 | 458.80 | 0.0K |
| 13:05 | 458.40 | 458.40 | 458.00 | 458.00 | 0.7K |
| 13:10 | 458.20 | 458.80 | 458.00 | 458.60 | 0.0K |
| 13:15 | 458.40 | 458.60 | 458.40 | 458.40 | 0.4K |
| 13:20 | 458.20 | 458.40 | 458.20 | 458.40 | 0.0K |
| 13:25 | 458.40 | 458.40 | 458.20 | 458.40 | 0.0K |
| 13:30 | 458.40 | 458.40 | 457.80 | 457.80 | 0.4K |
| 13:50 | 458.00 | 458.00 | 457.80 | 457.80 | 0.0K |
| 14:00 | 457.80 | 458.00 | 457.80 | 458.00 | 0.0K |
| 14:05 | 458.20 | 458.60 | 458.20 | 458.40 | 0.0K |
| 14:10 | 458.60 | 458.60 | 458.40 | 458.40 | 0.0K |
| 14:15 | 458.40 | 459.00 | 458.40 | 458.80 | 0.0K |
| 14:20 | 459.00 | 459.40 | 458.80 | 459.00 | 0.0K |
| 14:25 | 459.20 | 459.20 | 458.80 | 458.80 | 0.0K |
| 14:30 | 459.00 | 459.20 | 458.80 | 459.00 | 0.2K |
| 14:35 | 458.80 | 458.80 | 458.80 | 458.80 | 0.0K |
| 14:40 | 459.00 | 459.00 | 458.80 | 459.00 | 0.1K |
| 14:50 | 458.80 | 458.80 | 458.40 | 458.40 | 0.2K |
| 15:00 | 458.20 | 458.40 | 457.80 | 458.00 | 1.0K |
| 15:05 | 457.80 | 458.00 | 457.80 | 458.00 | 0.0K |
| 15:10 | 457.80 | 458.00 | 457.80 | 458.00 | 0.0K |
| 15:15 | 458.00 | 458.40 | 458.00 | 458.40 | 0.0K |
| 15:20 | 458.20 | 458.40 | 458.00 | 458.00 | 0.2K |
| 15:45 | 457.80 | 457.80 | 457.40 | 457.40 | 0.4K |
| 15:55 | 457.40 | 457.40 | 457.40 | 457.40 | 0.0K |