Tencent Holdings

80700
🏛️ Hongkong →
610.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 467.00 467.80 466.80 467.40 0.1K
09:35 467.60 467.80 467.00 467.00 0.1K
09:40 467.20 467.80 467.20 467.20 1.0K
09:45 467.40 467.40 466.60 466.60 0.2K
09:50 466.80 466.80 466.20 466.40 0.1K
10:00 466.20 466.80 466.20 466.80 0.0K
10:05 467.00 467.00 466.40 466.40 0.0K
10:10 466.60 467.60 466.60 467.00 0.0K
10:15 467.00 468.80 466.80 468.80 0.1K
10:20 468.80 468.80 468.00 468.00 0.0K
10:25 467.80 468.20 467.80 468.00 0.0K
10:30 468.00 468.20 467.20 467.20 0.0K
10:35 467.40 467.60 467.20 467.20 0.0K
10:40 467.40 467.40 467.00 467.20 0.0K
10:45 467.20 468.20 467.20 468.20 0.0K
10:50 467.80 468.20 467.80 468.00 1.0K
10:55 468.20 468.20 468.00 468.00 0.0K
11:00 468.20 469.00 468.00 468.40 0.0K
11:05 468.40 468.60 468.00 468.20 0.0K
11:10 468.00 468.00 468.00 468.00 0.0K
11:15 467.80 468.00 467.80 468.00 0.0K
11:20 468.00 468.00 467.40 467.40 0.1K
13:00 467.80 467.80 467.20 467.40 0.1K
13:05 467.40 467.40 466.80 466.80 0.0K
13:10 466.60 467.00 466.60 467.00 0.1K
13:20 466.80 466.80 466.80 466.80 0.0K
13:25 466.60 466.80 466.60 466.60 0.0K
13:30 466.80 467.00 466.80 467.00 0.2K
13:40 466.80 467.00 466.40 466.60 0.0K
13:45 466.40 466.40 466.00 466.00 0.5K
13:55 466.20 466.60 466.00 466.40 0.0K
14:00 466.20 466.40 466.00 466.00 0.0K
14:05 466.20 466.40 466.00 466.20 0.0K
14:10 466.00 466.40 466.00 466.40 0.0K
14:15 466.40 466.40 466.00 466.00 0.0K
14:20 466.20 466.40 466.00 466.00 0.0K
14:25 466.20 466.20 466.00 466.00 0.0K
14:30 466.20 466.60 466.00 466.00 0.0K
14:35 466.40 466.60 466.40 466.40 0.0K
14:40 466.20 466.40 466.20 466.20 0.0K
14:45 466.40 466.40 466.00 466.00 0.0K
14:50 466.00 466.20 466.00 466.20 0.0K
14:55 466.40 466.60 466.40 466.40 0.0K
15:00 466.60 466.80 466.20 466.20 0.0K
15:05 466.20 466.20 466.00 466.00 0.0K
15:10 466.20 466.20 466.00 466.00 0.0K
15:15 466.20 466.80 466.20 466.60 0.0K
15:20 466.40 467.40 466.40 466.80 0.0K
15:25 466.80 467.00 466.80 466.80 0.0K
15:30 466.60 466.80 466.40 466.60 0.0K
15:35 466.60 467.00 466.60 466.60 0.0K
15:40 466.60 466.80 466.60 466.60 0.0K
15:45 466.80 466.80 466.60 466.80 0.0K
15:50 466.80 466.80 466.40 466.60 0.0K
15:55 466.80 466.80 466.60 466.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar