Tencent Holdings

80700
🏛️ Hongkong →
610.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 464.80 465.60 464.80 465.60 0.7K
09:35 465.40 466.80 465.40 465.80 0.0K
09:40 465.60 465.80 465.40 465.40 0.0K
09:45 465.60 467.00 465.60 467.00 0.0K
09:50 466.80 467.00 466.00 466.20 0.0K
09:55 466.40 467.20 466.20 466.80 0.0K
10:00 466.60 467.40 466.20 466.80 0.0K
10:05 466.80 466.80 466.00 466.60 0.0K
10:10 466.40 466.60 465.80 465.80 0.0K
10:15 465.80 466.40 465.80 466.00 0.0K
10:20 466.00 466.20 465.60 465.60 0.0K
10:25 465.60 465.60 465.00 465.00 0.7K
10:30 465.20 465.80 465.20 465.20 0.0K
10:35 465.60 465.60 465.00 465.20 0.0K
10:40 465.00 465.00 465.00 465.00 0.0K
10:45 465.20 465.20 465.00 465.00 0.0K
10:50 465.20 465.40 465.00 465.20 0.0K
10:55 465.00 465.40 465.00 465.00 0.0K
11:00 465.20 465.20 465.00 465.20 0.0K
11:05 465.00 465.20 465.00 465.20 0.0K
11:10 465.20 466.00 465.20 465.80 0.0K
11:15 465.60 466.00 465.40 465.80 0.0K
11:20 465.80 466.00 465.80 465.80 0.0K
11:25 466.00 466.40 465.80 466.20 0.0K
11:30 466.00 466.00 465.40 465.40 0.0K
11:35 465.20 465.40 465.00 465.40 0.0K
11:40 465.20 465.40 465.20 465.40 0.0K
11:45 465.20 465.20 465.00 465.00 0.0K
11:50 465.20 465.20 465.00 465.20 0.0K
11:55 465.20 465.60 465.00 465.00 0.0K
13:00 465.20 465.80 465.00 465.80 0.1K
13:05 465.60 465.80 465.40 465.80 0.0K
13:10 465.40 465.60 465.40 465.60 0.0K
13:15 465.40 465.40 464.40 464.40 0.4K
13:20 464.60 464.80 464.40 464.80 0.0K
13:25 464.60 464.80 464.60 464.60 0.0K
13:30 464.40 464.60 464.40 464.60 0.0K
13:35 464.40 464.60 464.40 464.40 0.0K
13:45 464.40 464.60 464.40 464.60 0.0K
13:50 464.80 465.20 464.60 464.80 0.0K
13:55 464.60 465.60 464.60 465.60 0.0K
14:00 465.60 466.20 465.60 466.00 0.0K
14:05 466.00 466.60 466.00 466.40 0.0K
14:10 466.60 466.80 466.20 466.60 0.0K
14:15 466.80 467.00 466.80 467.00 0.1K
14:20 467.40 467.40 467.40 467.40 0.0K
14:25 467.60 467.80 467.20 467.40 0.0K
14:30 467.20 467.20 467.00 467.00 0.0K
14:35 467.40 467.60 467.20 467.40 0.0K
14:40 467.20 467.40 467.20 467.40 0.0K
14:45 467.20 467.80 467.20 467.60 0.0K
14:50 467.60 468.40 467.60 468.20 0.0K
14:55 468.40 469.00 468.40 469.00 0.0K
15:00 468.80 469.00 468.40 468.80 0.0K
15:05 468.60 468.60 468.20 468.40 0.0K
15:10 468.20 469.40 468.20 469.20 0.0K
15:15 469.40 469.40 469.00 469.40 0.2K
15:25 469.60 469.80 469.40 469.40 0.2K
15:30 469.20 469.40 469.20 469.20 0.0K
15:35 469.40 469.40 468.60 468.60 0.6K
15:40 469.20 469.20 469.20 469.20 0.2K
15:45 469.20 469.20 469.00 469.20 0.0K
15:50 469.20 469.20 469.00 469.00 0.0K
15:55 469.00 469.00 468.80 468.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar