Tencent Holdings

80700
🏛️ Hongkong →
610.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 474.60 475.20 474.40 475.00 1.2K
09:35 475.20 475.40 474.00 475.00 0.1K
09:40 475.00 475.00 474.60 475.00 6.4K
09:45 475.00 475.60 475.00 475.00 0.6K
09:50 476.00 476.00 476.00 476.00 0.2K
09:55 475.80 475.80 475.60 475.60 1.0K
10:00 475.80 476.00 475.60 476.00 0.3K
10:05 476.00 476.00 475.60 475.80 0.4K
10:20 475.60 475.60 475.60 475.60 0.1K
10:25 476.00 476.00 476.00 476.00 0.1K
10:30 476.20 476.20 476.00 476.20 0.0K
10:35 476.00 476.20 476.00 476.00 0.5K
10:40 476.00 476.40 476.00 476.40 0.0K
10:45 476.20 476.20 476.00 476.00 0.0K
10:50 476.20 476.20 476.00 476.00 0.5K
10:55 475.80 476.00 475.80 475.80 0.0K
11:00 476.00 476.00 475.80 476.00 0.0K
11:05 475.80 476.00 475.40 475.80 0.0K
11:10 475.60 476.00 475.40 475.40 0.0K
11:15 475.20 475.20 475.00 475.20 0.0K
11:20 475.20 475.20 475.00 475.00 0.0K
11:25 474.40 474.60 474.00 474.20 0.0K
11:30 474.40 474.60 474.20 474.20 0.0K
11:35 474.00 474.20 473.80 474.00 0.0K
11:40 474.00 474.00 472.40 473.00 0.0K
11:45 473.00 474.00 472.80 474.00 0.0K
11:50 473.80 473.80 473.60 473.60 0.0K
11:55 474.00 474.20 474.00 474.20 0.0K
12:30 474.80 474.80 474.80 474.80 0.0K
12:40 476.00 476.00 476.00 476.00 0.0K
13:00 474.00 474.00 472.20 472.20 0.0K
13:05 471.40 472.20 471.20 471.80 0.0K
13:10 471.80 472.20 471.60 471.80 0.0K
13:15 471.60 471.80 470.80 471.20 0.0K
13:20 471.00 471.60 471.00 471.60 0.0K
13:25 471.40 471.60 471.20 471.40 1.0K
13:30 471.20 471.40 471.20 471.40 0.5K
13:35 471.00 471.00 471.00 471.00 2.1K
13:40 470.80 471.00 470.80 471.00 0.1K
13:45 470.80 471.00 470.00 470.00 0.9K
13:50 469.80 470.60 469.80 470.40 0.0K
13:55 470.60 471.60 470.40 471.40 0.0K
14:00 471.60 472.00 471.40 472.00 0.0K
14:05 472.40 472.40 472.00 472.00 0.8K
14:10 472.00 472.40 471.80 472.20 0.0K
14:15 472.00 472.20 471.60 471.80 0.0K
14:20 471.60 471.60 471.20 471.40 0.0K
14:25 471.20 471.40 471.00 471.00 0.0K
14:30 470.80 470.80 470.60 470.60 0.0K
14:35 470.80 470.80 470.60 470.60 0.0K
14:40 470.80 470.80 470.40 470.40 1.2K
14:45 470.60 470.60 470.60 470.60 0.0K
14:50 470.40 470.60 470.40 470.40 0.0K
14:55 470.40 470.60 470.40 470.40 0.0K
15:00 470.60 471.40 470.60 471.00 0.0K
15:10 470.80 470.80 470.80 470.80 0.0K
15:15 471.00 471.20 470.80 470.80 0.0K
15:20 471.00 471.60 470.80 471.60 0.0K
15:25 471.60 471.80 471.40 471.60 0.0K
15:30 471.40 471.60 470.80 471.20 0.2K
15:35 471.40 471.60 471.40 471.40 0.0K
15:40 471.20 471.40 471.20 471.20 0.0K
15:45 471.60 471.80 471.40 471.60 0.0K
15:50 471.60 472.20 471.60 471.80 0.0K
15:55 472.00 472.60 472.00 472.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar