615.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 499.40 | 499.40 | 470.00 | 475.00 | 1.9K |
| 09:35 | 474.60 | 477.40 | 473.20 | 476.40 | 4.8K |
| 09:40 | 476.60 | 480.00 | 476.40 | 479.20 | 2.4K |
| 09:45 | 479.60 | 482.60 | 478.80 | 481.60 | 0.4K |
| 09:50 | 481.60 | 483.80 | 479.40 | 480.00 | 0.1K |
| 09:55 | 480.00 | 480.20 | 476.80 | 477.00 | 1.1K |
| 10:00 | 476.60 | 476.60 | 472.80 | 474.20 | 1.3K |
| 10:05 | 473.80 | 476.20 | 473.80 | 475.20 | 0.1K |
| 10:10 | 475.00 | 479.60 | 475.00 | 479.60 | 0.0K |
| 10:15 | 479.40 | 480.80 | 477.00 | 477.00 | 0.1K |
| 10:20 | 476.80 | 477.40 | 475.80 | 476.40 | 0.0K |
| 10:25 | 476.00 | 477.40 | 475.60 | 476.00 | 0.9K |
| 10:30 | 476.20 | 476.40 | 474.60 | 474.60 | 0.0K |
| 10:35 | 474.40 | 475.60 | 474.40 | 475.00 | 0.0K |
| 10:40 | 475.20 | 476.00 | 475.20 | 476.00 | 0.0K |
| 10:45 | 476.40 | 476.80 | 474.40 | 474.60 | 0.2K |
| 10:50 | 474.40 | 474.60 | 473.80 | 473.80 | 0.3K |
| 10:55 | 473.20 | 473.20 | 472.60 | 472.80 | 1.3K |
| 11:00 | 473.00 | 474.60 | 473.00 | 474.60 | 0.0K |
| 11:05 | 474.40 | 474.60 | 472.80 | 472.80 | 0.0K |
| 11:10 | 472.60 | 472.60 | 472.40 | 472.40 | 0.2K |
| 11:15 | 472.40 | 472.40 | 472.20 | 472.40 | 0.0K |
| 11:20 | 472.20 | 472.20 | 469.20 | 470.00 | 0.3K |
| 11:25 | 469.60 | 469.60 | 469.00 | 469.20 | 1.3K |
| 11:30 | 469.00 | 469.20 | 468.60 | 468.60 | 0.4K |
| 11:35 | 468.20 | 468.60 | 467.40 | 468.40 | 0.3K |
| 11:40 | 468.20 | 468.20 | 467.00 | 467.00 | 1.2K |
| 11:45 | 467.00 | 467.60 | 466.00 | 466.60 | 1.5K |
| 11:50 | 466.40 | 466.60 | 465.60 | 465.80 | 0.0K |
| 11:55 | 465.60 | 466.00 | 465.60 | 466.00 | 0.0K |
| 13:00 | 466.00 | 466.00 | 464.40 | 464.40 | 2.9K |
| 13:05 | 464.40 | 465.20 | 464.20 | 465.00 | 0.2K |
| 13:10 | 465.40 | 466.00 | 465.00 | 465.00 | 0.0K |
| 13:15 | 465.20 | 465.60 | 464.40 | 464.80 | 0.0K |
| 13:20 | 464.60 | 466.00 | 464.60 | 466.00 | 0.3K |
| 13:25 | 466.00 | 467.00 | 465.20 | 465.60 | 0.0K |
| 13:30 | 465.80 | 467.00 | 465.20 | 467.00 | 0.0K |
| 13:35 | 466.80 | 468.80 | 466.60 | 468.80 | 0.0K |
| 13:40 | 468.60 | 468.80 | 466.80 | 466.80 | 6.4K |
| 13:45 | 467.00 | 467.00 | 466.00 | 467.00 | 0.2K |
| 13:50 | 467.20 | 467.60 | 466.60 | 466.60 | 1.0K |
| 13:55 | 466.60 | 466.80 | 466.40 | 466.60 | 0.1K |
| 14:00 | 466.60 | 466.60 | 466.00 | 466.40 | 0.0K |
| 14:05 | 466.20 | 466.60 | 466.00 | 466.20 | 0.0K |
| 14:10 | 466.00 | 466.40 | 466.00 | 466.40 | 0.0K |
| 14:15 | 466.40 | 466.60 | 466.40 | 466.60 | 0.0K |
| 14:20 | 466.80 | 468.60 | 466.80 | 467.20 | 0.0K |
| 14:25 | 467.20 | 468.00 | 466.80 | 467.60 | 0.0K |
| 14:30 | 467.80 | 468.20 | 467.20 | 467.80 | 0.0K |
| 14:35 | 468.00 | 468.20 | 467.40 | 467.80 | 0.1K |
| 14:40 | 468.00 | 468.20 | 468.00 | 468.20 | 0.0K |
| 14:45 | 468.20 | 468.80 | 467.80 | 468.80 | 0.0K |
| 14:50 | 469.20 | 470.60 | 468.80 | 470.60 | 1.0K |
| 14:55 | 470.80 | 471.20 | 470.40 | 470.60 | 0.0K |
| 15:00 | 470.80 | 470.80 | 469.60 | 469.80 | 0.3K |
| 15:05 | 470.00 | 470.20 | 469.40 | 469.40 | 0.3K |
| 15:10 | 469.60 | 469.60 | 467.20 | 467.40 | 1.2K |
| 15:15 | 467.00 | 467.20 | 466.60 | 467.00 | 0.0K |
| 15:20 | 466.80 | 467.00 | 466.60 | 466.80 | 0.2K |
| 15:25 | 467.00 | 467.00 | 466.40 | 466.40 | 0.2K |
| 15:30 | 466.40 | 466.40 | 466.00 | 466.00 | 0.2K |
| 15:35 | 465.80 | 465.80 | 465.80 | 465.80 | 0.2K |
| 15:40 | 465.80 | 465.80 | 465.00 | 465.20 | 0.7K |
| 15:45 | 464.80 | 465.40 | 464.80 | 465.40 | 1.2K |
| 15:50 | 465.00 | 465.00 | 464.80 | 464.80 | 0.2K |
| 15:55 | 464.60 | 464.60 | 464.20 | 464.20 | 0.2K |