621.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 418.00 | 420.80 | 418.00 | 419.80 | 3.1K |
| 09:35 | 420.00 | 420.00 | 417.40 | 417.60 | 0.2K |
| 09:40 | 417.40 | 418.40 | 417.20 | 417.80 | 0.0K |
| 09:45 | 417.40 | 419.20 | 417.40 | 417.60 | 0.2K |
| 09:50 | 417.60 | 418.80 | 417.60 | 418.60 | 0.2K |
| 09:55 | 418.80 | 419.00 | 418.60 | 418.80 | 0.1K |
| 10:00 | 419.00 | 420.40 | 418.80 | 420.20 | 0.0K |
| 10:05 | 420.00 | 421.20 | 420.00 | 421.00 | 0.5K |
| 10:10 | 420.80 | 421.00 | 419.20 | 419.80 | 0.0K |
| 10:15 | 420.00 | 420.40 | 419.80 | 420.20 | 1.5K |
| 10:20 | 420.00 | 420.40 | 420.00 | 420.20 | 0.4K |
| 10:25 | 420.00 | 420.20 | 420.00 | 420.20 | 0.0K |
| 10:30 | 420.00 | 420.20 | 419.60 | 420.20 | 0.5K |
| 10:35 | 420.00 | 420.20 | 418.40 | 418.60 | 4.2K |
| 10:40 | 418.40 | 418.40 | 417.20 | 417.80 | 0.1K |
| 10:45 | 417.60 | 417.60 | 416.60 | 416.80 | 0.0K |
| 10:50 | 416.60 | 417.60 | 416.40 | 416.80 | 0.0K |
| 10:55 | 416.60 | 416.60 | 415.20 | 415.20 | 0.2K |
| 11:00 | 414.80 | 415.20 | 414.80 | 415.00 | 1.0K |
| 11:05 | 414.80 | 415.80 | 414.80 | 415.80 | 0.2K |
| 11:10 | 416.00 | 416.60 | 416.00 | 416.60 | 0.0K |
| 11:15 | 416.80 | 418.00 | 416.80 | 417.40 | 0.0K |
| 11:20 | 417.20 | 418.00 | 417.20 | 418.00 | 0.0K |
| 11:25 | 417.80 | 418.20 | 417.80 | 418.20 | 3.1K |
| 11:30 | 418.40 | 418.80 | 418.40 | 418.80 | 0.4K |
| 11:35 | 419.00 | 419.00 | 418.80 | 418.80 | 1.0K |
| 11:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 11:50 | 419.20 | 419.40 | 418.80 | 418.80 | 0.0K |
| 11:55 | 419.00 | 419.40 | 419.00 | 419.00 | 0.0K |
| 12:30 | 418.80 | 418.80 | 418.80 | 418.80 | 0.0K |
| 13:00 | 419.00 | 421.60 | 419.00 | 421.60 | 1.1K |
| 13:05 | 422.00 | 424.20 | 422.00 | 423.20 | 1.1K |
| 13:10 | 423.20 | 424.00 | 422.80 | 424.00 | 0.0K |
| 13:15 | 423.60 | 424.00 | 423.60 | 424.00 | 0.1K |
| 13:20 | 423.80 | 425.00 | 423.60 | 425.00 | 0.4K |
| 13:25 | 425.20 | 425.20 | 424.60 | 425.00 | 0.5K |
| 13:30 | 425.20 | 425.40 | 425.20 | 425.20 | 0.0K |
| 13:35 | 425.20 | 425.40 | 425.20 | 425.20 | 0.0K |
| 13:40 | 425.40 | 426.20 | 425.40 | 426.20 | 1.1K |
| 13:45 | 426.40 | 428.20 | 426.40 | 428.00 | 0.9K |
| 13:50 | 428.00 | 428.80 | 427.80 | 427.80 | 0.9K |
| 13:55 | 427.60 | 429.60 | 427.60 | 428.80 | 0.7K |
| 14:00 | 429.00 | 431.80 | 429.00 | 431.80 | 1.1K |
| 14:05 | 432.00 | 434.00 | 432.00 | 434.00 | 1.1K |
| 14:10 | 433.80 | 434.00 | 431.00 | 431.20 | 0.1K |
| 14:15 | 431.00 | 431.40 | 428.20 | 428.20 | 0.6K |
| 14:20 | 428.00 | 428.20 | 425.60 | 425.80 | 0.0K |
| 14:25 | 426.00 | 427.20 | 425.20 | 425.20 | 0.0K |
| 14:30 | 425.00 | 425.80 | 424.60 | 425.80 | 0.0K |
| 14:35 | 426.00 | 426.60 | 424.80 | 424.80 | 0.1K |
| 14:40 | 424.80 | 425.40 | 423.00 | 423.20 | 0.5K |
| 14:45 | 423.00 | 423.60 | 421.60 | 422.40 | 0.0K |
| 14:50 | 422.60 | 424.20 | 422.60 | 423.20 | 0.2K |
| 14:55 | 423.00 | 423.00 | 420.00 | 420.20 | 1.0K |
| 15:00 | 420.20 | 420.40 | 419.20 | 420.40 | 1.0K |
| 15:05 | 420.60 | 420.60 | 419.20 | 419.20 | 0.0K |
| 15:10 | 418.80 | 420.00 | 418.40 | 419.00 | 0.5K |
| 15:15 | 419.00 | 419.00 | 416.80 | 416.80 | 0.0K |
| 15:20 | 417.20 | 417.20 | 413.40 | 413.80 | 3.1K |
| 15:25 | 413.60 | 416.40 | 413.60 | 416.20 | 1.1K |
| 15:30 | 416.00 | 416.00 | 415.00 | 415.20 | 0.3K |
| 15:35 | 415.20 | 415.20 | 415.00 | 415.20 | 0.0K |
| 15:40 | 414.80 | 414.80 | 412.60 | 413.00 | 0.5K |
| 15:45 | 413.00 | 413.00 | 410.00 | 410.40 | 1.0K |
| 15:50 | 410.60 | 411.00 | 410.20 | 410.60 | 0.8K |
| 15:55 | 410.80 | 411.00 | 410.60 | 411.00 | 0.6K |