Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,025.00 2,035.00 2,025.00 2,035.00 0.1K
08:01 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
08:04 2,029.87 2,029.87 2,029.87 2,029.87 0.0K
08:08 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
08:11 2,029.94 2,040.00 2,029.94 2,040.00 0.0K
08:13 2,028.43 2,028.43 2,028.43 2,028.43 0.1K
08:15 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
08:17 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
08:20 2,026.77 2,026.77 2,026.77 2,026.77 0.0K
08:29 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
08:47 2,024.60 2,024.60 2,024.60 2,024.60 0.1K
08:49 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
09:02 2,027.58 2,027.58 2,027.58 2,027.58 0.5K
09:03 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:04 2,029.00 2,029.00 2,029.00 2,029.00 0.2K
09:05 2,029.00 2,030.00 2,029.00 2,030.00 0.2K
09:18 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:30 2,030.00 2,035.00 2,030.00 2,035.00 1.0K
09:32 2,030.00 2,035.00 2,030.00 2,030.00 0.6K
09:40 2,030.85 2,030.85 2,022.50 2,022.50 0.9K
09:56 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
09:57 2,026.60 2,026.60 2,026.60 2,026.60 0.0K
09:59 2,023.62 2,023.62 2,023.62 2,023.62 0.2K
10:01 2,026.62 2,026.62 2,026.62 2,026.62 0.0K
10:10 2,027.44 2,027.44 2,025.00 2,025.00 0.8K
10:18 2,026.61 2,026.61 2,026.61 2,026.61 0.2K
10:28 2,030.00 2,030.00 2,030.00 2,030.00 3.0K
10:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:33 2,023.63 2,023.63 2,023.63 2,023.63 0.3K
10:38 2,026.60 2,026.60 2,026.60 2,026.60 0.2K
10:40 2,030.00 2,030.00 2,025.00 2,025.00 1.2K
10:44 2,030.00 2,030.00 2,030.00 2,030.00 1.1K
10:45 2,030.00 2,035.00 2,030.00 2,035.00 0.1K
10:51 2,032.43 2,032.43 2,032.43 2,032.43 0.1K
10:53 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:54 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:57 2,029.87 2,029.87 2,029.87 2,029.87 0.0K
11:07 2,031.08 2,031.08 2,031.08 2,031.08 0.1K
11:09 2,025.00 2,025.00 2,025.00 2,025.00 0.8K
11:14 2,025.00 2,025.00 2,023.00 2,023.00 3.1K
11:17 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:24 2,023.86 2,025.00 2,023.86 2,025.00 0.5K
11:25 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
11:26 2,020.00 2,025.00 2,020.00 2,025.00 1.2K
11:31 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:37 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:44 2,029.93 2,029.93 2,029.93 2,029.93 1.2K
11:47 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:48 2,030.00 2,030.00 2,030.00 2,030.00 0.6K
11:50 2,034.45 2,034.45 2,034.45 2,034.45 0.2K
11:52 2,034.45 2,034.45 2,034.45 2,034.45 0.0K
11:55 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
12:00 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
12:02 2,030.00 2,032.50 2,030.00 2,032.50 0.5K
12:06 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:08 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:10 2,031.76 2,031.76 2,031.76 2,031.76 0.1K
12:14 2,032.50 2,032.50 2,032.50 2,032.50 0.1K
12:22 2,030.00 2,035.00 2,025.00 2,025.00 10.4K
12:23 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:26 2,030.00 2,030.00 2,025.00 2,025.00 0.1K
12:27 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:29 2,030.00 2,030.00 2,030.00 2,030.00 0.6K
12:34 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
12:35 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:39 2,027.50 2,027.50 2,027.50 2,027.50 1.8K
12:49 2,026.81 2,026.81 2,026.81 2,026.81 0.2K
12:52 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:03 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:04 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:05 2,029.81 2,029.81 2,029.81 2,029.81 0.1K
13:06 2,025.00 2,025.00 2,025.00 2,025.00 0.8K
13:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:18 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
13:19 2,028.45 2,028.45 2,028.45 2,028.45 0.0K
13:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:32 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:37 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:41 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
13:42 2,024.99 2,026.75 2,024.99 2,026.75 1.5K
13:46 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:49 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
14:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:11 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
14:25 2,025.00 2,025.00 2,015.00 2,015.00 5.6K
14:26 2,030.00 2,030.00 2,025.00 2,025.00 2.5K
14:28 2,026.70 2,026.70 2,026.70 2,026.70 0.2K
14:39 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:40 2,021.77 2,021.77 2,021.77 2,021.77 0.0K
14:41 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:43 2,023.60 2,023.60 2,023.60 2,023.60 0.9K
14:44 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:45 2,023.60 2,023.60 2,023.60 2,023.60 0.1K
14:46 2,023.31 2,023.31 2,023.31 2,023.30 0.1K
14:52 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
14:54 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:55 2,023.60 2,023.60 2,023.60 2,023.60 0.3K
14:56 2,023.60 2,023.60 2,023.60 2,023.60 0.5K
14:59 2,030.00 2,030.00 2,025.00 2,030.00 4.3K
15:04 2,025.00 2,025.00 2,020.00 2,020.00 1.5K
15:09 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
15:12 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:13 2,026.54 2,026.54 2,026.54 2,026.54 0.0K
15:24 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
15:26 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:28 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:32 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:46 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:47 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
15:50 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:52 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
15:53 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
15:55 2,021.10 2,021.10 2,020.00 2,020.00 0.2K
16:01 2,030.00 2,030.00 2,030.00 2,030.00 6.1K
16:02 2,030.00 2,030.00 2,025.00 2,025.00 0.9K
16:09 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
16:10 2,030.00 2,030.00 2,030.00 2,030.00 0.6K
16:18 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:22 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:25 2,025.00 2,030.00 2,025.00 2,025.00 2.6K
16:26 2,025.00 2,030.00 2,025.00 2,030.00 1.9K
16:28 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
16:29 2,020.00 2,025.00 2,020.00 2,025.00 0.3K
16:35 2,025.00 2,025.00 2,025.00 2,025.00 35.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar